| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.76 | 93.86 | -0.11 | 5.6 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.55 | 97.60 | 0.11 | 5.76 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.48 | 95.57 | 0.03 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.84 | 93.97 | -0.16 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.18 | 94.33 | 0.36 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.12 | 5.55 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.19 | 91.29 | -0.0 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.75 | 94.83 | 0.21 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.13 | 92.22 | 0.05 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.70 | 95.77 | -0.05 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.41 | 83.64 | -0.03 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.88 | 99.89 | 0.01 | 5.91 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.54 | 92.74 | 0.26 | 5.59 | 5.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.78 | 98.80 | 0.01 | 6.03 | 5.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.03 | 92.13 | 0.03 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.85 | 97.88 | 0.0 | 5.98 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.91 | 94.98 | 0.03 | 5.8 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.28 | 97.33 | 0.0 | 5.9 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.43 | 92.54 | 0.05 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.94 | 93.06 | -0.17 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.30 | 96.80 | -0.07 | 5.55 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.02 | 94.18 | 0.05 | 5.5 | 5.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.33 | 99.34 | 0.03 | 6.04 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.82 | 98.85 | 0.02 | 6.04 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.56 | 94.72 | -0.02 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.45 | 96.58 | -0.14 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.21 | 92.31 | 0.03 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.35 | 97.39 | 0.0 | 5.98 | 5.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.06 | 87.29 | -0.06 | 5.65 | 5.6 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.72 | 93.81 | 0.03 | 5.61 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.75 | 97.79 | 0.01 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.83 | 85.07 | -0.08 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.68 | 88.90 | -0.02 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.51 | 97.56 | 0.01 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.86 | 94.00 | 0.02 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.95 | 98.99 | 0.0 | 5.89 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.77 | 96.85 | 0.01 | 5.61 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.35 | 96.63 | 0.02 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.53 | 96.70 | -0.06 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.46 | 95.80 | -0.08 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.09 | 98.29 | -0.03 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.29 | 101.49 | 0.18 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.21 | 98.26 | 0.05 | 6.06 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.52 | 91.73 | 0.05 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.14 | 95.21 | 0.02 | 5.85 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.02 | 94.12 | 0.04 | 5.6 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.44 | 85.68 | -0.03 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.02 | 85.27 | 0.17 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.45 | 99.46 | 0.02 | 6.07 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.60 | 91.81 | 0.24 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.06 | 98.12 | 0.0 | 6.16 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.44 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.26 | 98.37 | 0.02 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.43 | 99.69 | -0.03 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.84 | 94.98 | -0.01 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.62 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.03 | 13.91 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.56 | 95.06 | 0.02 | 6.65 | 6.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.36 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.60 | 99.87 | -0.0 | 6.77 | 6.67 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.12 | 22.1 | 20.6 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.73 | 97.76 | 0.37 | 9.61 | 9.51 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。