| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.34 | 99.55 | 4.79 | 4.67 | A3 | 中国信达（China Cinda） | — |
| Cinda 4.4 Perp | 98.63 | 99.13 | 5.43 | 5.04 | A3 | 中国信达（China Cinda） | — |
| Cinda 4.75 02/08/2028 | 99.82 | 99.87 | 4.82 | 4.8 | A3 | 中国信达（China Cinda） | — |
| Cinda 4.75 02/21/2029 | 99.54 | 99.65 | 4.88 | 4.85 | A3 | 中国信达（China Cinda） | — |
| Cinda 5 02/08/2048 | 86.78 | 87.14 | 6.08 | 6.05 | A3 | 中国信达（China Cinda） | — |
| AVICCapital 2.375 02/09/2026 | 97.83 | 97.94 | 5.75 | 5.57 | A3 | 中航资本 | — |
| CindaHK 1.875 01/20/2026 | 98.29 | 98.37 | 4.75 | 4.61 | A3 | 信达香港 | — |
| CindaHK 2.5 01/20/2028 | 94.36 | 94.57 | 4.82 | 4.74 | A3 | 信达香港 | — |
| CindaHK 3 01/20/2031 | 90.92 | 91.32 | 4.87 | 4.78 | A3 | 信达香港 | — |
| CindaHK 3 03/18/2027 | 97.03 | 97.24 | 4.77 | 4.64 | A3 | 信达香港 | — |
| CindaHK 3.125 03/18/2030 | 92.58 | 92.71 | 4.89 | 4.85 | A3 | 信达香港 | — |
| CindaHK 3.25 01/28/2027 | 97.56 | 97.61 | 4.82 | 4.79 | A3 | 信达香港 | — |
| CindaHK 5.375 07/23/2027 | 101.08 | 101.20 | 4.83 | 4.77 | A3 | 信达香港 | — |
| CindaHK 5.5 01/23/2030 | 102.56 | 102.86 | 4.87 | 4.8 | A3 | 信达香港 | — |
| CindaHK 5.75 02/07/2027 | 101.29 | 101.32 | 4.93 | 4.91 | A3 | 信达香港 | — |
| CindaHK 5.75 05/28/2029 | 103.10 | 103.34 | 4.88 | 4.81 | A3 | 信达香港 | — |
| GreatWall 3.875 08/31/2027 | 97.28 | 97.67 | 5.17 | 4.98 | A3 | 长城资产 | — |
| GreatWallIntl 2.375 08/18/2030 | 86.14 | 86.64 | 5.48 | 5.36 | A3 | 长城资产国际 | — |
| GreatWallIntl 2.875 11/23/2026 | 96.67 | 97.07 | 5.28 | 4.99 | A3 | 长城资产国际 | — |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 4.18 | 4.0 | A3 | 长城资产国际 | — |
| GreatWallIntl 5.25 04/23/2028 | 100.16 | 100.29 | 5.19 | 5.14 | A3 | 长城资产国际 | — |
| GreatWallIntl 6.375 01/02/2028 | 102.62 | 102.95 | 5.27 | 5.13 | A3 | 长城资产国际 | — |
| GreatWallIntl 7.15 Perp | 103.47 | 103.97 | 5.35 | 5.1 | A3 | 长城资产国际 | — |
| Orient 4.25 Perp | 99.99 | 100.12 | 4.27 | 4.03 | A3 | 东方资产 | — |
| Orient 4.375 12/21/2027 | 98.71 | 98.79 | 4.92 | 4.89 | A3 | 东方资产 | — |
| OrientIntl 1.875 11/17/2025 | 98.74 | 98.83 | 4.83 | 4.61 | A3 | 东方资产国际 | — |
| OrientIntl 2.75 11/17/2030 | 89.50 | 89.85 | 4.98 | 4.9 | A3 | 东方资产国际 | — |
| OrientIntl 3.5 09/24/2029 | 94.47 | 94.76 | 4.95 | 4.87 | A3 | 东方资产国际 | — |
| OrientIntl 4.5 03/20/2029 | 98.44 | 98.77 | 4.96 | 4.86 | A3 | 东方资产国际 | — |
| OrientIntl 5.5 02/01/2027 | 100.72 | 100.80 | 5.04 | 4.98 | A3 | 东方资产国际 | — |
| OrientIntl 5.75 06/06/2029 | 102.43 | 102.53 | 5.07 | 5.04 | A3 | 东方资产国际 | — |
| Huarong 3.375 02/24/2030 | 90.50 | 91.22 | 5.71 | 5.52 | BBB2 | 中国华融 | — |
| Huarong 3.625 09/30/2030 | 90.51 | 91.22 | 5.72 | 5.56 | BBB2 | 中国华融 | — |
| Huarong 3.875 11/13/2029 | 93.37 | 93.53 | 5.59 | 5.54 | BBB2 | 中国华融 | — |
| Huarong 4 Perp | 99.99 | 99.99 | 4.01 | 4.01 | BBB2 | 中国华融 | — |
| Huarong 4.25 11/07/2027 | 97.73 | 97.84 | 5.27 | 5.21 | BBB2 | 中国华融 | — |
| Huarong 4.25 Perp | 99.48 | 99.63 | 5.93 | 5.44 | BBB2 | 中国华融 | — |
| Huarong 4.5 05/29/2029 | 96.00 | 96.41 | 5.64 | 5.52 | BBB2 | 中国华融 | — |
| Huarong 4.625 06/03/2026 | 99.56 | 99.77 | 5.09 | 4.87 | BBB2 | 中国华融 | — |
| Huarong 4.75 04/27/2027 | 98.94 | 99.33 | 5.35 | 5.13 | BBB2 | 中国华融 | — |
| Huarong 4.875 11/22/2026 | 99.49 | 99.78 | 5.24 | 5.03 | BBB2 | 中国华融 | — |
| Huarong 4.95 11/07/2047 | 87.12 | 87.42 | 6.0 | 5.98 | BBB2 | 中国华融 | — |
| Huarong 5 11/19/2025 | 99.88 | 99.94 | 5.26 | 5.12 | BBB2 | 中国华融 | — |
| Huarong 5.5 04/27/2047 | 94.13 | 94.47 | 5.98 | 5.95 | BBB2 | 中国华融 | — |
| Everbright 3.8 Perp | 99.89 | 99.89 | 4.08 | 4.08 | BBB3 | 光大控股 | — |
| SXFAM 5.8 03/07/2027 | 100.82 | 100.97 | 5.3 | 5.21 | BBB3 | 陕西金资 | — |
| ZYAMC 5.7 05/06/2028 | 98.84 | 99.16 | 6.14 | 6.02 | BB1 | 中原资产 | — |
| BOCGInv 1.5 10/22/2025 | 98.87 | 98.94 | 4.62 | 4.43 | 中银投资 | — | — |
| BOCGInv 1.75 11/09/2026 | 96.38 | 96.51 | 4.42 | 4.32 | 中银投资 | — | — |
| BOCGInv 2.25 10/22/2030 | 89.80 | 90.21 | 4.41 | 4.31 | 中银投资 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。