| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 86.93 | 87.25 | 0.42 | 4.27 | 4.2 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.34 | 96.45 | 0.13 | 4.23 | 4.15 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.91 | 98.15 | -0.04 | 5.18 | 4.83 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.12 | 94.42 | -0.09 | 4.75 | 4.62 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.23 | 88.53 | 0.37 | 4.6 | 4.55 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 62.22 | 62.93 | 0.5 | 5.35 | 5.28 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 70.39 | 71.17 | 0.56 | 5.35 | 5.28 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.67 | 97.73 | 0.18 | 4.14 | 4.13 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 70.01 | 71.05 | 0.58 | 5.39 | 5.3 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.24 | 101.41 | 0.2 | 4.23 | 4.16 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.24 | 100.29 | 0.05 | 4.43 | 4.32 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.58 | 102.85 | 0.34 | 4.24 | 4.18 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.26 | 101.58 | 0.21 | 4.67 | 4.62 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 88.43 | 88.76 | 0.38 | 4.15 | 4.07 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 88.16 | 88.54 | 0.4 | 4.51 | 4.43 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 89.91 | 90.21 | 0.36 | 4.48 | 4.41 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.03 | 98.10 | 0.08 | 4.25 | 4.21 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 89.81 | 90.12 | 0.36 | 4.42 | 4.34 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 88.34 | 88.73 | 0.43 | 4.46 | 4.39 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.76 | 80.92 | 0.54 | 4.96 | 4.94 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.23 | 98.31 | 0.09 | 4.18 | 4.14 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 7.08 | 6.16 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.28 | 99.32 | 0.02 | 4.76 | 4.59 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.22 | 96.27 | -0.1 | 4.76 | 4.72 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.34 | 88.68 | 0.35 | 4.86 | 4.78 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.87 | 99.87 | 0.01 | 4.45 | 4.4 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 92.03 | 92.16 | 0.22 | 4.14 | 4.11 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 94.70 | 95.04 | 0.34 | 4.24 | 4.15 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.93 | 97.20 | 0.32 | 4.22 | 4.15 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.73 | 98.79 | 0.06 | 4.21 | 4.18 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.80 | 99.90 | 0.1 | 4.32 | 4.28 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.64 | 99.65 | 0.01 | 4.39 | 4.35 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.80 | 88.92 | 0.24 | 4.08 | 4.05 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.71 | 98.84 | 0.07 | 4.37 | 4.21 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.72 | 98.87 | 0.16 | 4.22 | 4.14 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.66 | 86.42 | 0.57 | 5.1 | 5.03 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.11 | 100.33 | 0.22 | 4.21 | 4.12 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.27 | 92.53 | 0.6 | 5.04 | 5.01 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.32 | 98.55 | 1.01 | 4.99 | 4.97 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.42 | 98.55 | 0.14 | 4.18 | 4.1 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 96.90 | 96.93 | 0.01 | 4.75 | 4.73 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.02 | 98.11 | 0.03 | 4.8 | 4.67 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.25 | 99.27 | 0.02 | 4.51 | 4.41 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 90.35 | 90.48 | 0.23 | 4.22 | 4.19 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.96 | 98.99 | 0.01 | 4.31 | 4.27 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.31 | 73.58 | 0.62 | 5.22 | 5.11 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.92 | 99.93 | 0.01 | 4.5 | 4.34 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 95.76 | 96.04 | 0.03 | 5.19 | 5.0 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.96 | 97.05 | -0.5 | 4.65 | 4.55 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 99.96 | 100.00 | 0.08 | 4.26 | 4.25 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.63 | 98.74 | 0.1 | 4.34 | 4.3 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.80 | 99.88 | 0.03 | 4.53 | 4.33 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.84 | 89.39 | 0.53 | 5.76 | 5.62 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.52 | 3.32 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.09 | 4.09 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.36 | 98.39 | -0.01 | 4.57 | 4.52 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 92.22 | 92.32 | 0.22 | 4.29 | 4.26 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.18 | 95.29 | 0.22 | 4.2 | 4.17 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.10 | 99.23 | -0.01 | 5.13 | 4.83 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.29 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.09 | 101.34 | 0.0 | 4.73 | 4.6 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 92.83 | 92.95 | 0.24 | 4.34 | 4.31 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.76 | 99.77 | 0.01 | 4.46 | 4.43 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.68 | 3.68 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 98.99 | 99.18 | 0.12 | 4.61 | 4.47 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.26 | 100.32 | 0.02 | 4.82 | 4.8 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 63.99 | 67.09 | 0.04 | 51.03 | 45.57 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.07 | 69.39 | 0.06 | 49.56 | 48.92 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 78.77 | 79.74 | 0.0 | 218.94 | 203.88 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.33 | 4.07 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.11 | 100.31 | 0.08 | 4.55 | 4.48 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.12 | 100.23 | 0.01 | 4.96 | 4.83 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.05 | 103.40 | 0.0 | 4.82 | 4.63 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.68 | 99.74 | 0.08 | 4.4 | 4.37 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.09 | 100.14 | 0.08 | 4.41 | 4.38 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.55 | 99.66 | 0.09 | 4.95 | 4.9 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 87.81 | 88.14 | 0.37 | 4.55 | 4.47 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 89.94 | 90.26 | 0.36 | 4.54 | 4.46 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.64 | 98.76 | 0.07 | 4.52 | 4.37 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.51 | 98.57 | 0.0 | 9.51 | 9.22 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.67 | 4.67 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.15 | 96.19 | 0.09 | 4.78 | 4.74 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.05 | 98.13 | 0.06 | 4.75 | 4.64 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.80 | 97.90 | 0.06 | 4.65 | 4.51 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 91.83 | 92.26 | 0.42 | 4.74 | 4.65 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.65 | 107.97 | 0.46 | 5.64 | 5.61 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.37 | 98.60 | 0.15 | 4.94 | 4.8 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.46 | 90.81 | 0.37 | 4.71 | 4.63 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.93 | 100.06 | 0.15 | 4.66 | 4.59 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.88 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.54 | 99.84 | 0.08 | 5.48 | 4.4 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.34 | 99.52 | 0.16 | 4.36 | 4.26 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.02 | 100.05 | 0.01 | 4.44 | 4.21 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.51 | 101.90 | 0.25 | 4.47 | 4.34 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.95 | 97.10 | 0.08 | 4.81 | 4.66 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 100.44 | 101.11 | 0.01 | 3.06 | 1.43 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.42 | 88.93 | 0.38 | 5.1 | 5.0 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.33 | 98.47 | 0.09 | 4.65 | 4.51 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.98 | 95.38 | 0.32 | 4.56 | 4.45 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.76 | 100.06 | -0.02 | 9.02 | 8.31 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.19 | 99.46 | 0.01 | 5.16 | 5.06 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.87 | 97.69 | 0.02 | 7.16 | 6.32 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.54 | 97.46 | 0.0 | 8.96 | 7.85 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 97.42 | 98.38 | 0.01 | 7.4 | 6.38 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.36 | 99.66 | 0.0 | 6.7 | 6.55 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.96 | 100.07 | 0.04 | 5.03 | 4.92 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。