| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.84 | 96.94 | -0.1 | 1.61 | 1.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.64 | 94.79 | -0.46 | 1.98 | 1.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.91 | 98.03 | 0.01 | 1.75 | 1.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.08 | 93.30 | -0.03 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.67 | 98.85 | -0.11 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.86 | 100.00 | -0.12 | 1.78 | 1.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.26 | 99.50 | -0.18 | 2.34 | 2.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.23 | 101.44 | -0.03 | 2.36 | 2.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.75 | 104.31 | 0.28 | 2.87 | 2.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.69 | 106.35 | -0.59 | 2.96 | 2.93 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.68 | 96.86 | 0.16 | 2.53 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.71 | 92.14 | -0.91 | 3.29 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.32 | 102.40 | -0.08 | 1.12 | 1.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.14 | 94.69 | -0.3 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.71 | 94.28 | -0.11 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.01 | 106.14 | 0.06 | 2.28 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.26 | 105.36 | -0.18 | 1.61 | 1.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.72 | 109.08 | -0.83 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.81 | 112.44 | -0.15 | 3.5 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.30 | 115.99 | -0.73 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.26 | 114.66 | -0.04 | 3.11 | 3.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.56 | 99.69 | -0.14 | 1.92 | 1.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.86 | 98.03 | 0.13 | 2.67 | 2.65 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.81 | 101.99 | 0.2 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.82 | 101.87 | -0.02 | 1.17 | 1.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.42 | 95.97 | -0.18 | 3.5 | 3.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.01 | 104.11 | -0.13 | 1.45 | 1.41 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.27 | 94.92 | -0.01 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.50 | 106.64 | -0.21 | 1.94 | 1.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.74 | 106.92 | -0.37 | 2.35 | 2.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.77 | 104.28 | -0.68 | 3.41 | 3.37 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.04 | 106.15 | -0.11 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.80 | 107.27 | -0.02 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.98 | 107.38 | -0.32 | 3.35 | 3.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.35 | 107.98 | -0.5 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.99 | 109.19 | 0.15 | 2.58 | 2.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.80 | 118.47 | -0.18 | 3.5 | 3.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.40 | 118.42 | -0.27 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.92 | 97.07 | -0.17 | 2.24 | 2.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.66 | 93.93 | -0.01 | 2.83 | 2.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.12 | 97.27 | -0.14 | 2.22 | 2.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.49 | 98.63 | -0.18 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.42 | 96.63 | 0.27 | 2.8 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.24 | 97.51 | 0.2 | 2.73 | 2.69 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.93 | 100.96 | -0.03 | 1.2 | 1.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.68 | 103.79 | -0.13 | 1.9 | 1.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.94 | 105.30 | -0.02 | 2.74 | 2.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.18 | 102.22 | -0.12 | 1.2 | 1.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.15 | 107.32 | -0.09 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.28 | 104.36 | -0.08 | 1.33 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.38 | 107.51 | -0.17 | 1.96 | 1.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.92 | 111.16 | -0.07 | 2.42 | 2.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.45 | 106.58 | -0.12 | 1.55 | 1.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.71 | 114.95 | -0.21 | 2.47 | 2.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.53 | 99.68 | -0.12 | 1.75 | 1.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.71 | 99.98 | -0.0 | 2.54 | 2.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.67 | 104.85 | -0.17 | 1.97 | 1.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.10 | 105.20 | -0.13 | 1.43 | 1.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.97 | 112.21 | -0.07 | 2.44 | 2.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.47 | 97.58 | -0.14 | 2.06 | 2.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.74 | 99.86 | -0.07 | 1.95 | 1.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.34 | 100.60 | 0.17 | 2.58 | 2.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.50 | 104.75 | -0.03 | 2.75 | 2.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.57 | 106.70 | -0.19 | 2.29 | 2.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.43 | 106.99 | -0.05 | 3.75 | 3.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.17 | 102.22 | -0.05 | 1.77 | 1.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.01 | 98.19 | -0.33 | 3.11 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.87 | 101.01 | -0.11 | 2.69 | 2.64 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.91 | 99.47 | 0.13 | 3.89 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.06 | 99.31 | 0.07 | 3.5 | 3.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.89 | 102.99 | -0.02 | 2.29 | 2.25 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.34 | 98.59 | -0.02 | 3.08 | 3.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.63 | 102.88 | -0.18 | 3.01 | 2.97 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.16 | 91.73 | -0.06 | 2.84 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.73 | 102.12 | -0.74 | 3.19 | 3.14 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.48 | 100.49 | -0.03 | 1.96 | 1.93 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.64 | 103.75 | -0.06 | 1.88 | 1.8 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.87 | 111.02 | 0.02 | 2.48 | 2.44 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.07 | 96.26 | -0.02 | 3.21 | 3.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.01 | 93.30 | 0.2 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.89 | 99.06 | -0.13 | 3.06 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.22 | 100.23 | -0.01 | 2.05 | 1.97 | 华为 | — |
| Huawei 4 02/21/2027 | 103.98 | 104.19 | 0.11 | 3.16 | 3.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.64 | 104.93 | -0.02 | 2.99 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.60 | 104.75 | 0.29 | 2.71 | 2.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.55 | 97.69 | -0.14 | 2.6 | 2.55 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.70 | -0.05 | 16.14 | 10.68 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 83.34 | 79.5 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.06 | 21.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。