| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.77 | -0.01 | 5.77 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.71 | 97.81 | -0.12 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.91 | 98.02 | 0.21 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.41 | 96.62 | 0.18 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.91 | 97.11 | 0.32 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.21 | 95.46 | -0.39 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.98 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.38 | 5.54 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.68 | 96.03 | -0.42 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.19 | 99.32 | 0.28 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.20 | 90.33 | -0.3 | 5.85 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.40 | 92.50 | 0.04 | 5.88 | 5.83 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.10 | 95.20 | 0.02 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.35 | 89.61 | -0.19 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.04 | 99.07 | -0.01 | 6.05 | 5.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.04 | 86.32 | -0.25 | 5.71 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.53 | 92.73 | -0.06 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.50 | 84.50 | -0.12 | 5.56 | 5.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.93 | 90.18 | -0.22 | 5.71 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.75 | 86.50 | -0.25 | 5.54 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.16 | 91.40 | -1.64 | 5.7 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.33 | 85.58 | -0.15 | 7.67 | 7.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.37 | 99.43 | 0.08 | 5.89 | 5.74 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.88 | 73.63 | 0.0 | 7.01 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.55 | 83.85 | -0.71 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.94 | 94.08 | 0.02 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.81 | 92.92 | 0.14 | 8.85 | 8.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.0 | 6.7 | 6.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.39 | 91.67 | -0.3 | 6.42 | 6.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.31 | 97.47 | -0.04 | 6.7 | 6.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.89 | 87.13 | 0.02 | 6.94 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.60 | 76.97 | -0.41 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.58 | 93.73 | -0.03 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.21 | 84.56 | -0.59 | 6.41 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.71 | 96.77 | 0.01 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.22 | 90.55 | -0.57 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.25 | 7.2 | 6.5 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.38 | 6.12 | 3.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | 0.0 | 7.88 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.50 | 77.50 | -0.38 | 7.7 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.50 | 77.50 | -0.25 | 7.7 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.12 | 7.58 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | -0.12 | 7.83 | 7.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | -0.12 | 7.85 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | -3.0 | 16.26 | 15.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.00 | 84.00 | -0.12 | 7.92 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.62 | 8.0 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | 0.0 | 8.04 | 7.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.05 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | -0.12 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | 0.0 | 8.09 | 7.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.0 | 8.45 | 7.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | 0.38 | 8.18 | 8.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.97 | 97.01 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.85 | 8.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.89 | 91.01 | 0.02 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.82 | 90.99 | -0.21 | 4.35 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.54 | 83.83 | -0.35 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.80 | 95.89 | -0.07 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.15 | 20.52 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 229.69 | 223.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。