| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.87 | 96.90 | -0.07 | 4.93 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.77 | 99.79 | 0.01 | 4.89 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.31 | 98.34 | 0.04 | 3.2 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.50 | 96.69 | 0.06 | 4.89 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.70 | 96.78 | -0.09 | 4.79 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.88 | 94.95 | 0.04 | 4.88 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.94 | 97.97 | 0.11 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.63 | 95.69 | 0.0 | 4.86 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.54 | 98.62 | 0.02 | 5.03 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.65 | 88.14 | 0.2 | 5.08 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.36 | 95.66 | 0.16 | 5.09 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.68 | 95.73 | -0.05 | 4.73 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.49 | 87.11 | 0.3 | 5.11 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.14 | 98.21 | 0.03 | 5.01 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.99 | 100.01 | 0.0 | 3.17 | 1.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.70 | 95.78 | 0.04 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.85 | 96.02 | 0.06 | 4.89 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.57 | 98.61 | 0.01 | 4.75 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.06 | 97.12 | 0.1 | 4.76 | 4.73 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.03 | 97.10 | -0.11 | 5.08 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.60 | 99.07 | 0.07 | 4.94 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.36 | 99.40 | -0.12 | 4.77 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.50 | 100.64 | 0.1 | 4.78 | 4.71 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.74 | 95.89 | 0.05 | 5.07 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.89 | 99.90 | 0.01 | 4.52 | 4.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.23 | 90.63 | 0.2 | 5.22 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.06 | 97.17 | 0.04 | 4.82 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.75 | 89.01 | 0.32 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.95 | 92.21 | 0.22 | 4.97 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.58 | 99.62 | 0.01 | 4.84 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.75 | 97.02 | 0.08 | 4.82 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 99.02 | 0.05 | 4.84 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.05 | 99.26 | 0.15 | 4.81 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.01 | 98.27 | 0.36 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.33 | 98.49 | -0.22 | 5.12 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.24 | 100.47 | 0.24 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.42 | 101.64 | 0.28 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.13 | 103.36 | 0.16 | 4.84 | 4.77 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.95 | 95.05 | -0.06 | 4.99 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.23 | 98.29 | 0.02 | 5.18 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.01 | 97.12 | 0.05 | 5.02 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.03 | 89.54 | 0.25 | 5.04 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.62 | 88.87 | 0.2 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.74 | 94.86 | 0.08 | 4.96 | 4.93 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.91 | 8.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.58 | 99.61 | 0.02 | 5.31 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.12 | 99.19 | -0.11 | 4.99 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.42 | 100.62 | 0.09 | 4.94 | 4.84 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.80 | 101.97 | 0.03 | 5.1 | 5.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.74 | 97.81 | 0.03 | 5.53 | 5.43 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.83 | 99.95 | 0.01 | 5.88 | 4.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 190.68 | 172.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.06 | 97.45 | -0.0 | 6.04 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | 0.09 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.66 | 99.04 | 0.09 | 6.35 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.97 | 101.25 | 0.06 | 6.15 | 6.01 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。