| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 67.93 | 68.98 | -1.31 | 73.89 | 70.79 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.26 | 75.05 | -0.55 | 70.38 | 67.78 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.35 | 60.40 | -2.47 | 32.03 | 31.09 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 62.41 | 63.49 | -2.42 | 66.68 | 64.18 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 60.50 | 61.62 | -2.47 | 59.33 | 57.16 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 67.63 | 68.78 | -1.35 | 66.49 | 63.57 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 59.72 | 60.63 | -1.35 | 37.27 | 36.3 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 87.26 | 87.78 | 0.28 | 132.01 | 126.14 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 86.33 | 86.95 | 1.82 | 61.11 | 58.28 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 59.30 | 60.20 | -3.77 | 46.51 | 45.25 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 59.30 | 60.20 | -2.2 | 29.12 | 28.45 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.10 | 96.87 | 0.32 | 711.02 | 567.94 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 38.61 | 38.95 | -1.64 | 60.63 | 60.06 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 82.30 | 83.20 | -2.39 | 234.84 | 220.77 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 51.10 | 51.99 | -3.02 | 260.55 | 251.58 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 34.22 | 35.15 | -2.15 | 37.0 | 36.1 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 34.52 | 35.57 | -2.46 | 48.67 | 47.31 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.47 | 37.47 | -1.83 | 58.51 | 56.9 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.01 | 40.93 | -1.21 | 92.59 | 90.06 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 45.47 | 46.37 | -4.11 | 175.8 | 170.34 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 78.63 | 79.53 | -0.84 | 244.96 | 232.33 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 33.71 | 34.83 | -4.85 | 66.43 | 64.31 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 27.99 | 28.97 | -3.76 | 41.11 | 39.99 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 77.69 | 78.60 | -0.06 | 225.92 | 214.57 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 28.82 | 29.78 | -3.39 | 47.23 | 45.96 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 40.30 | 41.20 | -2.23 | 131.27 | 127.5 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 31.41 | 32.19 | -1.26 | 52.25 | 51.13 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 39.13 | 40.03 | -2.45 | 96.06 | 93.48 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 45.30 | 46.47 | -1.12 | 265.69 | 253.69 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 48.90 | 49.78 | -2.97 | 252.87 | 244.32 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 29.47 | 30.23 | -1.07 | 55.47 | 54.26 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 29.84 | 31.01 | 0.53 | 42.96 | 41.59 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 28.38 | 29.50 | -2.85 | 63.28 | 61.21 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 28.84 | 29.85 | -1.31 | 51.32 | 49.85 | B1 | 雅居乐 |
| Agile 6.875 Perp | 18.95 | 20.30 | -2.32 | 288.76 | 271.51 | B1 | 雅居乐 |
| Agile 7.75 Perp | 18.91 | 19.75 | -2.03 | 83.01 | 80.48 | B1 | 雅居乐 |
| Agile 7.875 Perp | 19.11 | 20.09 | -3.96 | 107.27 | 103.4 | B1 | 雅居乐 |
| Agile 8.375 Perp | 18.87 | 19.96 | -2.75 | 149.94 | 143.68 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 59.08 | 59.88 | -0.08 | 178.25 | 172.69 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.91 | 48.79 | 1.08 | 89.87 | 87.45 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 38.71 | 39.33 | 1.74 | 58.22 | 57.25 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 38.80 | 39.70 | -0.55 | 56.58 | 55.22 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 39.34 | 40.11 | 2.45 | 43.51 | 42.67 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.88 | 41.00 | -1.12 | 88.44 | 85.55 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 38.91 | 39.94 | -0.12 | 62.09 | 60.36 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 40.76 | 41.57 | -2.84 | 76.63 | 74.87 | B1 | 建业地产 |
| HongYang 9.875 08/27/2022 | 21.20 | 22.10 | -10.98 | 833.82 | 791.76 | B1 | 弘阳集团 |
| Logan 4.25 07/12/2025 | 17.56 | 18.45 | -3.0 | 72.96 | 70.56 | B1 | 龙光集团 |
| Logan 4.25 09/17/2024 | 17.96 | 18.91 | -2.67 | 94.92 | 91.54 | B1 | 龙光集团 |
| Logan 4.5 01/13/2028 | 16.69 | 17.65 | -2.77 | 47.94 | 46.2 | B1 | 龙光集团 |
| Logan 4.7 07/06/2026 | 17.74 | 18.67 | -2.39 | 59.02 | 57.02 | B1 | 龙光集团 |
| Logan 4.85 12/14/2026 | 17.38 | 18.36 | -2.73 | 55.8 | 53.8 | B1 | 龙光集团 |
| Logan 5.25 02/23/2023 | 18.61 | 19.59 | -4.83 | 300.52 | 287.17 | B1 | 龙光集团 |
| Logan 5.25 10/19/2025 | 17.44 | 18.38 | -3.19 | 71.61 | 69.11 | B1 | 龙光集团 |
| Logan 5.75 01/14/2025 | 16.62 | 18.28 | -3.58 | 93.51 | 87.63 | B1 | 龙光集团 |
| Logan 6.5 07/16/2023 | 18.25 | 19.56 | -5.28 | 197.11 | 186.52 | B1 | 龙光集团 |
| Logan 6.9 06/09/2024 | 17.67 | 18.66 | -3.73 | 117.56 | 113.07 | B1 | 龙光集团 |
| Logan 7.5 08/25/2022 | 23.85 | 24.87 | -6.16 | 718.84 | 680.69 | B1 | 龙光集团 |
| Radiance 8.8 09/17/2023 | 88.42 | 89.17 | -0.06 | 17.83 | 17.19 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.53 | 73.09 | -0.17 | 26.91 | 25.62 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 47.78 | 48.55 | -0.62 | 40.67 | 39.85 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 45.21 | 46.09 | -0.2 | 31.24 | 30.57 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 44.05 | 44.95 | -1.52 | 39.59 | 38.7 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 55.28 | 55.99 | -2.68 | 72.41 | 70.8 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 48.08 | 48.78 | -1.96 | 50.41 | 49.46 | B1 | 中骏集团 |
| KWG 5.2 09/21/2022 | 41.40 | 42.33 | -6.99 | 270.74 | 260.93 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 24.77 | 25.58 | -2.36 | 74.56 | 72.67 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 25.77 | 26.42 | -1.58 | 58.34 | 57.19 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 24.47 | 25.47 | -2.02 | 49.52 | 48.01 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 41.60 | 42.63 | -6.38 | 283.34 | 271.99 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 23.80 | 24.70 | -3.47 | 56.33 | 54.76 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 24.25 | 25.38 | -2.91 | 50.44 | 48.72 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 26.43 | 27.32 | -2.89 | 98.22 | 95.43 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 29.57 | 30.38 | -2.68 | 121.19 | 118.06 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | -0.62 | 89.59 | 79.54 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 83.30 | 84.20 | -0.11 | 95.54 | 90.05 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 39.00 | 42.00 | 0.04 | 137.1 | 124.83 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 38.20 | 40.60 | 0.0 | 92.76 | 86.65 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 20.23 | 20.90 | -0.15 | 167.92 | 163.54 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 72.57 | 73.69 | -4.31 | 26.99 | 25.98 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 70.50 | 72.04 | -2.33 | 25.34 | 24.16 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 38.67 | 39.95 | -0.82 | 76.6 | 73.97 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.80 | 77.80 | 0.78 | 224.08 | 201.68 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 48.75 | 51.00 | -0.35 | 171.6 | 158.8 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.33 | 39.48 | -1.05 | 137.33 | 132.54 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 38.95 | 40.30 | -0.31 | 106.74 | 102.65 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.03 | 40.60 | -15.7 | 158.38 | 150.68 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 91.55 | 92.45 | 0.14 | 3105.85 | 2751.37 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.25 | 27.85 | B2 | 佳源国际 |
| Redsun 10.5 10/03/2022 | 34.13 | 35.25 | 0.41 | 343.47 | 328.34 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 19.28 | 20.34 | -1.65 | 89.36 | 85.98 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 20.22 | 20.97 | -0.32 | 109.31 | 106.37 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 23.54 | 24.78 | -0.77 | 213.97 | 204.09 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 54.78 | 56.13 | 0.76 | 908.38 | 862.0 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.18 | 77.48 | -9.05 | 271.82 | 253.66 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.21 | 66.02 | 0.0 | 81.7 | 79.31 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.20 | 90.65 | 0.0 | 22.17 | 21.74 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 73.30 | 74.20 | -0.1 | 140.97 | 135.08 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.60 | 70.20 | -0.07 | 83.55 | 81.57 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 57.95 | 59.30 | -0.07 | 81.04 | 77.71 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.14 | 22.89 | 22.19 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.30 | 83.20 | -2.35 | 57.36 | 54.62 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.75 | 24.85 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.15 | 40.60 | 0.15 | 541.28 | 531.79 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.00 | 36.00 | 0.94 | 80.98 | 78.77 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.40 | 40.70 | 0.24 | 588.99 | 582.14 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 94.51 | 94.81 | -0.65 | 505.99 | 477.64 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 90.00 | 1000000.00 | 499960.25 | 22.19 | 5.0 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.47 | 96.15 | 0.1 | 29.28 | 26.36 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.81 | 15.47 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 100.99 | 101.33 | -0.22 | 8.38 | 7.53 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 40.28 | 40.65 | -4.57 | 124.86 | 123.45 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 61.45 | 62.80 | -2.0 | 327.31 | 309.78 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 47.88 | 49.00 | 0.08 | 295.16 | 282.71 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 39.54 | 25.68 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 19.65 | 20.74 | -0.91 | 101.05 | 97.1 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.57 | 20.57 | -1.22 | 86.96 | 83.89 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 19.92 | 20.99 | -0.26 | 138.23 | 132.73 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 20.94 | 22.03 | -0.28 | 198.33 | 189.98 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.80 | 36.72 | -0.03 | 273.38 | 263.93 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.55 | 25.37 | -0.76 | 274.53 | 265.54 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 17.58 | 13.35 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.91 | 99.17 | -0.47 | 16.15 | 15.31 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 44.64 | 38.39 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 265.17 | 238.46 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.70 | 55.24 | 0.14 | 161.35 | 158.36 | CCC1 | 鸿坤 |
| Redco 11 08/06/2022 | 22.45 | 23.80 | 7.29 | 860.91 | 800.72 | CCC2 | 力高地产 |
| Redco 13 05/27/2023 | 25.07 | 26.27 | -0.18 | 190.24 | 182.38 | CCC2 | 力高地产 |
| Redco 8 04/13/2022 | 25.62 | 26.52 | 0.13 | 2837.12 | 2718.42 | CCC2 | 力高地产 |
| Redco 9.9 02/17/2024 | 25.07 | 26.27 | -0.18 | 111.81 | 107.49 | CCC2 | 力高地产 |
| Shimao 3.45 01/11/2031 | 19.87 | 20.88 | -0.93 | 29.05 | 28.06 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 24.41 | 25.44 | -0.4 | 129.3 | 124.66 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 20.84 | 21.86 | -0.13 | 32.77 | 31.65 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 30.96 | 32.13 | -0.35 | 705.62 | 669.48 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 20.97 | 22.21 | -1.36 | 49.42 | 47.43 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 23.14 | 24.12 | -0.1 | 71.33 | 69.08 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 21.46 | 22.44 | -0.57 | 54.11 | 52.38 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 23.56 | 24.56 | -0.3 | 106.52 | 102.95 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 15.75 | 18.00 | -0.56 | 172.55 | 156.57 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 15.75 | 18.00 | -0.25 | 1371.98 | 1182.91 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.02 | 21.05 | 0.56 | 757.18 | 674.87 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.78 | 17.20 | -0.44 | 198.72 | 186.63 | CCC2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 15.75 | 18.00 | -0.87 | 137362.26 | 121336.3 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.78 | 17.20 | -0.65 | 383.62 | 357.66 | CCC2 | 景瑞控股 |
| R&F 11.625 09/03/2024 | 15.99 | 16.97 | -0.92 | 132.84 | 127.34 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 17.18 | 18.23 | -1.1 | 217.83 | 208.1 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 19.06 | 19.99 | -0.06 | 496.06 | 473.52 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 20.51 | 21.30 | -1.62 | 1112.81 | 1062.98 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 18.33 | 19.30 | 0.04 | 315.48 | 301.37 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 16.94 | 17.90 | -1.39 | 335.12 | 319.6 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 15.99 | 16.97 | -0.92 | 124.86 | 119.86 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 18.59 | 19.60 | -0.24 | 135.41 | 130.14 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 15.99 | 16.97 | -1.01 | 149.57 | 143.38 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 19.95 | 20.89 | -0.94 | 1036.92 | 981.81 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 12.67 | 13.35 | 0.51 | 8416.46 | 7967.22 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.93 | 13.98 | -0.37 | 6229.97 | 5761.02 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.02 | 13.07 | -0.2 | 1578.91 | 1436.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.34 | 11.21 | -0.35 | 102.03 | 97.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.06 | 11.19 | -0.31 | 94.57 | 88.33 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.56 | 12.06 | -0.09 | 149.78 | 137.72 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.60 | 11.48 | 0.08 | 131.63 | 125.13 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.74 | 11.67 | -0.28 | 179.23 | 170.17 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.05 | 11.92 | -0.17 | 257.83 | 244.97 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.57 | 11.86 | -0.11 | 195.06 | 180.93 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 12.10 | 13.15 | -0.4 | 1769.92 | 1618.77 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.49 | 12.31 | 0.17 | 350.21 | 333.65 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 17.20 | 17.83 | -0.81 | 108.07 | 105.35 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 17.25 | 18.25 | -0.14 | 1031.66 | 963.76 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 17.20 | 17.90 | -0.55 | 218.45 | 211.86 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.66 | 10.61 | -3.1 | 283.43 | 266.59 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 17.09 | 17.94 | -0.88 | 4772.3 | 4545.38 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 17.20 | 17.83 | -0.63 | 104.32 | 101.68 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 17.29 | 17.89 | -0.74 | 377.66 | 366.63 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 17.17 | 17.77 | -0.61 | 87.21 | 85.04 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 17.15 | 17.75 | -0.73 | 94.86 | 92.54 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 17.11 | 17.93 | -0.69 | 663.74 | 633.3 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 17.19 | 17.84 | -0.58 | 179.39 | 174.54 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 17.10 | 18.00 | -0.61 | 1492.09 | 1408.78 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 17.17 | 18.05 | -0.7 | 1280.21 | 1209.06 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 17.92 | 18.37 | -0.78 | 120.91 | 118.79 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 17.13 | 17.79 | -0.83 | 188.46 | 183.1 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 17.19 | 17.95 | -0.83 | 93.54 | 90.73 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 10.16 | 11.19 | -0.75 | 1386.9 | 1259.06 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.55 | 16.45 | -1.58 | 176.7 | 169.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.48 | 13.58 | -2.59 | 75.27 | 71.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.22 | 14.16 | -3.03 | 90.52 | 86.53 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.12 | 15.01 | -2.7 | 109.21 | 104.85 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.18 | 16.23 | -2.6 | 424.04 | 400.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 10.26 | 11.05 | -5.8 | 100.27 | 95.39 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.99 | 14.89 | -2.75 | 104.06 | 99.89 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.44 | 16.23 | -2.08 | 115.41 | 111.58 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.53 | 11.35 | -6.85 | 540.38 | 510.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.54 | 16.33 | -1.9 | 153.76 | 148.49 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 19.60 | 20.35 | -0.34 | 751.43 | 719.15 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.57 | 16.33 | -2.11 | 265.25 | 255.56 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 13.56 | 14.23 | -0.61 | 344.08 | 331.63 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 13.82 | 14.43 | -0.33 | 164.3 | 159.57 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.42 | 14.08 | -0.46 | 481.94 | 463.7 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.53 | 14.16 | -0.41 | 191.51 | 185.69 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 13.55 | 14.15 | -0.39 | 261.61 | 253.55 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 15.35 | 15.89 | -0.7 | 12263.22 | 11852.72 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.33 | 14.95 | 0.38 | 102.27 | 99.42 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 13.54 | 14.13 | -0.39 | 165.37 | 160.66 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.54 | 14.21 | -0.43 | 5802.02 | 5542.97 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.15 | 9.74 | -0.09 | 1184.58 | 1122.73 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.85 | 9.91 | -0.23 | 291.81 | 271.82 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.25 | 9.00 | -0.85 | 1105.51 | 1035.04 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.91 | 9.48 | 0.3 | 290.86 | 280.06 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.08 | 18.93 | -0.28 | 902.48 | 853.75 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.56 | 18.37 | -0.22 | 57.3 | 55.56 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 17.58 | 18.38 | -0.34 | 76.86 | 74.54 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.70 | 18.51 | -0.16 | 67.81 | 65.75 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.72 | 18.53 | -0.09 | 135.79 | 131.42 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.57 | 18.33 | -0.51 | 219.05 | 211.89 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.66 | 18.46 | -0.3 | 332.34 | 319.65 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.51 | 18.56 | -0.26 | 119.18 | 114.38 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.99 | 26.29 | -1.31 | 279.11 | 265.23 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 30.98 | 33.90 | -4.56 | 452.86 | 399.52 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.79 | 90.61 | -0.37 | 17.95 | 16.9 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.76 | 98.33 | -0.02 | 5.91 | 5.73 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.92 | 15.71 | -1.43 | 443.71 | 424.54 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.00 | 15.80 | -1.52 | 1960.43 | 1852.33 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 15.00 | 15.80 | -1.52 | 6109.04 | 5792.12 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.98 | 15.78 | -1.88 | 109.19 | 105.43 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.03 | 15.92 | -0.97 | 148.31 | 142.51 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.92 | 15.80 | -1.52 | 953.7 | 897.01 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.96 | 97.52 | 0.05 | 6.47 | 6.28 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.43 | 98.03 | -0.2 | 10.87 | 9.67 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.38 | 33.25 | -0.12 | 576.61 | 531.46 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 30.75 | 33.00 | -0.56 | 734.55 | 665.91 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.20 | 12.20 | 0.0 | 385.59 | 363.29 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.5 | 369.32 | 337.18 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 8.8 | 8.47 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.41 | 8.69 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.8 | 8.34 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.15 | 99.60 | -0.66 | 17.03 | 11.7 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 18.17 | 18.82 | -0.55 | 392.51 | 380.21 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 18.62 | 19.27 | -0.1 | 142.23 | 138.62 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 18.12 | 18.85 | -0.51 | 3547.92 | 3407.34 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 18.12 | 18.77 | -0.95 | 240.25 | 233.61 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 18.23 | 19.19 | -0.39 | 644.5 | 611.48 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 18.57 | 19.33 | -0.42 | 135.65 | 131.72 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 18.22 | 18.87 | -0.5 | 1343.13 | 1289.91 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 18.65 | 19.30 | -0.77 | 197.64 | 192.38 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 18.44 | 19.39 | 0.09 | 170.81 | 164.39 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.10 | 8.90 | -0.35 | 2786.18 | 2186.18 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.79 | 9.30 | 0.17 | 459.5 | 410.97 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.10 | 8.90 | -0.56 | 619.39 | 528.91 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.10 | 8.90 | -0.56 | 296.8 | 259.1 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.52 | 100.27 | -0.05 | 14.2 | 12.99 | 港龙中国地产 | — |
| GoldenWheel 12.95 03/14/2022 | 39.73 | 40.41 | -0.46 | 13027.57 | 12671.96 | 金轮天地 | — |
| GoldenWheel 14.25 01/09/2023 | 40.75 | 43.00 | 4.75 | 170.75 | 158.81 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 40.75 | 43.00 | -0.25 | 109.19 | 102.54 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.73 | 100.15 | -0.03 | 13.07 | 11.86 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 15.00 | 16.50 | -0.19 | 366.62 | 338.58 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.03 | 18.15 | 1.91 | 1836.86 | 1715.98 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.78 | 100.35 | -0.04 | 5.01 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.21 | 19.57 | 0.32 | 542.17 | 504.88 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.05 | 17.95 | -1.58 | 155.57 | 149.78 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.26 | 19.18 | 0.36 | 271.01 | 260.1 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.76 | -0.02 | 3.89 | 3.83 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.92 | 99.94 | -0.02 | 3.97 | 3.84 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.91 | 100.36 | 0.32 | 4.02 | 3.89 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.68 | 33.73 | -0.02 | 1564.95 | 1496.87 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.45 | 5.32 | -0.7 | 5280.36 | 4648.43 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 520.56 | 486.81 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.44 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 172.73 | 160.02 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 0.0 | 1303.07 | 1103.3 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 12.75 | 14.75 | 2.75 | 1814.75 | 1569.57 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 12.63 | 14.63 | 2.62 | 504.52 | 447.08 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 10.70 | 12.05 | -1.77 | 512.41 | 469.31 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 11.85 | 13.05 | -0.5 | 23747.22 | 21858.54 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 11.03 | 12.23 | -1.6 | 126.37 | 118.48 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 10.70 | 12.05 | -1.71 | 177.24 | 164.51 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 11.10 | 12.38 | -1.38 | 148.08 | 138.32 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 10.70 | 12.05 | -1.95 | 228.04 | 210.9 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 10.70 | 12.05 | -1.8 | 398.53 | 366.25 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.20 | 67.10 | 0.39 | 1015.96 | 977.08 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 47.20 | 48.10 | 0.0 | 6014.31 | 5813.22 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.67 | 11.56 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。