| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.84 | 98.93 | -0.02 | 4.36 | 4.25 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.93 | 99.02 | -0.01 | 4.28 | 4.17 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.81 | 96.10 | -0.15 | 4.31 | 4.22 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.92 | 96.08 | -0.17 | 4.25 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.6 | 3.54 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.78 | 92.96 | -0.08 | 4.44 | 4.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.66 | 97.18 | 0.08 | 8.07 | 7.74 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.83 | 98.28 | -0.04 | 4.97 | 4.4 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.66 | 95.17 | -0.03 | 4.88 | 4.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.67 | 92.22 | -0.05 | 5.07 | 4.95 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.82 | 98.30 | 0.02 | 4.97 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.02 | 101.40 | 0.01 | 4.86 | 4.66 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -45.6 | -49.63 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.92 | 105.76 | 0.0 | 6.69 | 6.3 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.80 | 98.35 | -0.01 | 6.07 | 5.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.73 | 100.14 | 0.08 | 5.85 | 3.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.50 | 99.68 | 0.03 | 5.99 | 5.9 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.09 | 103.59 | -0.04 | 6.45 | 6.27 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.29 | 97.90 | -0.02 | 6.53 | 6.14 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.39 | 99.85 | -0.01 | 5.59 | 4.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.07 | 0.0 | 6.84 | 3.44 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.84 | 104.49 | 0.0 | 5.77 | 5.54 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.50 | 96.01 | 0.05 | 6.85 | 6.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.79 | 100.31 | 0.01 | 6.63 | 1.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.96 | 100.12 | -0.03 | 7.03 | 5.1 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.61 | 98.18 | 0.14 | 5.87 | 5.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.62 | 100.11 | 0.06 | 5.78 | 3.89 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.40 | 99.94 | 0.04 | 5.9 | 5.65 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.72 | 0.0 | 70.33 | 66.59 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 72.52 | 74.47 | 0.79 | 108.7 | 99.03 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.01 | 13.96 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.03 | 100.21 | 0.02 | 4.72 | 4.1 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.41 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.01 | 17.01 | 0.01 | 7622.84 | 6834.91 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.99 | 100.29 | 0.0 | 4.7 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 33.54 | 36.57 | 0.26 | 465.37 | 408.52 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.51 | 103.88 | -0.07 | 3.72 | 3.45 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。