| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.87 | 93.97 | -0.22 | 5.43 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.52 | 97.57 | -0.03 | 5.61 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.43 | 95.52 | -0.13 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.33 | 94.46 | -0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.38 | 94.53 | -0.08 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.83 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.67 | 91.78 | 0.22 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.67 | 94.75 | -0.03 | 5.6 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.57 | 92.67 | 0.25 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.70 | -0.02 | 5.56 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.83 | 85.07 | 0.23 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.75 | 99.76 | 0.03 | 5.77 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.01 | 94.22 | 0.19 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.59 | 98.62 | 0.07 | 5.76 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.21 | 92.32 | -0.07 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.73 | 97.76 | 0.08 | 5.76 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.72 | 94.80 | -0.14 | 5.78 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.29 | 97.34 | 0.12 | 5.62 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.61 | 92.73 | -0.13 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.31 | 93.43 | -0.25 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.56 | 97.06 | -0.04 | 5.37 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.57 | 94.73 | -0.33 | 5.3 | 5.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.09 | 99.10 | 0.06 | 5.84 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.71 | 98.74 | 0.07 | 5.84 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.55 | 95.71 | -0.05 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.01 | 97.14 | 0.12 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.37 | 92.47 | -0.12 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.30 | 97.34 | -0.03 | 5.81 | 5.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.70 | 87.93 | 0.21 | 5.49 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.74 | 99.74 | 0.04 | 6.07 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.82 | 93.91 | -0.05 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.65 | 97.70 | -0.02 | 5.76 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.12 | -0.12 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.51 | 89.73 | -0.11 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.55 | 97.61 | -0.02 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.17 | 94.30 | -0.18 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.83 | 98.86 | -0.02 | 5.89 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.00 | 97.09 | -0.04 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.14 | 97.42 | 0.04 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.32 | 97.50 | -0.1 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.78 | 97.13 | -0.2 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.00 | 99.21 | 0.14 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.01 | 102.22 | 0.05 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.02 | 98.08 | 0.08 | 5.88 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.32 | 91.53 | -0.18 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.06 | 95.14 | -0.06 | 5.74 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.71 | 93.81 | -0.2 | 5.68 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.04 | 86.29 | -0.11 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.82 | 86.08 | -0.12 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.32 | 99.34 | 0.04 | 5.88 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.31 | 92.52 | 0.19 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.94 | 97.99 | 0.11 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.13 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.31 | 98.42 | 0.04 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.19 | 100.46 | 0.15 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.92 | 95.06 | 0.06 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | -0.12 | 6.4 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.23 | 13.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.15 | 95.65 | 0.02 | 6.34 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -6.98 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.38 | 20.14 | 18.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.02 | 98.05 | 0.05 | 7.77 | 7.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。