| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.88 | 99.89 | 0.01 | 6.1 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.18 | 98.29 | 0.03 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.27 | 98.38 | 0.02 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.92 | 97.13 | 0.07 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.38 | 97.56 | 0.06 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.85 | 97.10 | 0.29 | 5.26 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.12 | 6.58 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | -0.5 | 5.35 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.41 | 97.77 | 0.59 | 5.25 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | 0.0 | 7.32 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.88 | 100.00 | 0.15 | 5.72 | 5.61 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.98 | 91.11 | 0.64 | 5.63 | 5.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.14 | 92.24 | 0.09 | 6.11 | 6.06 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.69 | 95.78 | 0.02 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.84 | 90.09 | 0.6 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.39 | 99.42 | 0.02 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.95 | 88.24 | 0.37 | 5.27 | 5.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.61 | 93.80 | 0.18 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.0 | 5.63 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.68 | 91.92 | 0.14 | 5.25 | 5.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.63 | 0.0 | 5.54 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.79 | 93.03 | 0.18 | 5.26 | 5.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.48 | 89.74 | -0.06 | 6.56 | 6.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.51 | 99.56 | 0.03 | 5.78 | 5.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | -0.38 | 6.35 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.37 | 88.68 | 0.64 | 6.33 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.91 | 96.05 | 0.14 | 5.97 | 5.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.27 | 97.39 | 1.15 | 5.84 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.16 | 5.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.09 | 94.38 | 0.06 | 5.77 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.95 | 98.10 | 0.08 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.66 | 88.90 | 0.27 | 6.32 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.30 | 80.69 | 0.68 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.60 | 94.75 | 0.1 | 6.31 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.65 | 87.00 | 0.38 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.31 | 97.37 | -0.09 | 6.29 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.64 | 92.98 | 0.22 | 5.94 | 5.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.23 | 5.47 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.65 | 100.15 | 0.28 | 6.16 | 0.49 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 93.75 | -0.25 | 7.13 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.13 | 79.13 | -1.5 | 7.39 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.38 | 79.38 | -1.5 | 7.35 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.38 | -0.12 | 6.78 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | -1.38 | 7.46 | 7.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.88 | 88.88 | -0.62 | 7.29 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 1.5 | 11.79 | 11.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.38 | 86.38 | -1.12 | 7.43 | 7.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.25 | 93.25 | -0.38 | 7.26 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.50 | 91.50 | -1.5 | 7.38 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.25 | 93.25 | -0.38 | 7.22 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.13 | 73.13 | -0.75 | 7.54 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | -0.5 | 7.18 | 6.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | -0.12 | 7.14 | 6.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.00 | 76.00 | -0.25 | 7.81 | 7.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | 0.0 | 8.57 | 8.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.71 | 9.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.29 | 91.41 | 0.28 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.15 | 90.31 | 0.14 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.76 | 84.05 | 0.44 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.98 | 96.07 | 0.02 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.13 | 91.88 | 5.12 | 12.1 | 11.55 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.13 | 34.63 | 0.0 | 468.84 | 458.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。