| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.17 | 94.23 | -0.12 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.49 | 96.54 | -0.31 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.13 | 91.28 | -0.01 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.08 | 95.19 | -0.03 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.35 | 93.48 | -0.22 | 3.85 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.99 | 99.02 | -0.04 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.76 | 92.95 | -0.16 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.86 | 93.07 | 0.15 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.25 | 4.98 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.64 | 88.80 | -0.14 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.46 | 91.59 | 0.07 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.64 | 89.80 | -0.27 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.35 | 92.47 | -0.03 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.05 | 82.34 | -0.77 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.97 | 98.05 | -0.1 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.78 | 93.05 | 0.57 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.72 | 93.80 | -0.24 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.76 | 89.92 | -0.01 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.63 | 81.94 | -1.21 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.72 | 93.81 | -0.0 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.72 | 91.85 | -0.19 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.96 | 94.06 | -0.03 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.01 | 91.18 | -0.15 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.99 | 92.18 | 0.32 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.76 | -0.01 | 4.77 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.13 | 96.63 | -0.14 | 4.79 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.26 | 94.47 | -0.67 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.68 | 0.17 | 4.75 | 4.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.84 | 93.92 | -0.11 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.61 | 97.65 | -0.05 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.85 | 95.94 | -0.11 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.64 | -0.15 | 4.85 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.50 | 94.73 | -0.2 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.52 | 97.72 | 0.34 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.54 | -0.07 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.99 | 90.16 | -0.04 | 4.99 | 4.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.96 | 94.06 | -0.68 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.50 | 83.00 | -0.5 | 5.96 | 5.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.70 | 94.78 | -0.13 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.88 | 90.02 | -0.38 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.46 | 94.56 | -0.03 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.87 | 83.16 | -0.07 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.62 | 97.67 | 0.06 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.90 | 87.16 | 0.36 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.33 | 95.45 | -0.17 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.66 | -0.03 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.38 | 93.58 | -0.17 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.96 | 97.06 | -0.25 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.89 | 96.04 | 0.14 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.73 | 98.79 | -0.08 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.36 | 96.76 | -0.26 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.74 | 99.76 | -0.04 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.77 | 93.96 | -0.17 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.22 | 95.36 | 0.15 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.40 | 97.45 | -0.09 | 5.85 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | -0.94 | 4.84 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.09 | 97.33 | -0.31 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.72 | 92.90 | -0.11 | 5.16 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.76 | 88.09 | -0.01 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.96 | 91.21 | -0.56 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.26 | 90.55 | -0.01 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.29 | 80.68 | -0.01 | 5.91 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.12 | 80.41 | -0.71 | 5.92 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.35 | 96.51 | -0.1 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.50 | 89.86 | -0.44 | 5.5 | 5.43 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.46 | 89.72 | -0.19 | 6.19 | 6.09 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.75 | 92.00 | 0.12 | 8.82 | 8.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.13 | 89.63 | 0.12 | 8.46 | 8.21 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.02 | 87.52 | -0.2 | 8.03 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | 0.0 | 8.26 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.75 | 99.75 | 0.12 | 17.22 | 6.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.25 | 88.50 | 0.0 | 12.13 | 11.93 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | -3.0 | 17.58 | 16.68 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.87 | 97.97 | -0.09 | 5.8 | 5.7 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.88 | 81.38 | 0.38 | 18.46 | 18.1 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.93 | 94.11 | -0.16 | 5.87 | 5.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。