| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.70 | 99.70 | 0.01 | 5.71 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.97 | 94.06 | 0.08 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.32 | 97.37 | -0.07 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.27 | 95.37 | 0.08 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.76 | 94.90 | 0.05 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.17 | 95.33 | 0.12 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | -0.12 | 5.84 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.37 | 91.48 | 0.13 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.35 | 94.43 | -0.14 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.24 | 92.35 | 0.04 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.22 | 95.29 | -0.12 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.12 | 85.37 | -0.03 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.39 | 99.41 | -0.0 | 5.74 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.81 | 94.03 | -0.29 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.91 | 97.94 | -0.0 | 5.72 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.24 | 92.35 | -0.15 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.04 | 97.08 | -0.04 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.60 | 94.67 | 0.06 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.82 | 96.86 | -0.04 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.87 | 0.0 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.63 | 93.76 | 0.05 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.74 | 97.24 | 0.08 | 5.16 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.30 | 95.46 | -0.14 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.84 | 99.85 | 0.0 | 5.84 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.41 | 98.43 | 0.06 | 5.65 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.29 | 98.32 | -0.08 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.93 | 96.10 | -0.08 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.48 | 97.62 | -0.1 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.60 | -0.04 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.07 | 97.11 | -0.01 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.60 | 83.82 | 0.11 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.06 | 99.08 | 0.03 | 5.88 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.47 | 93.56 | 0.06 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.32 | 97.37 | -0.08 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.00 | 86.25 | 0.17 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.57 | 89.80 | -0.03 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.33 | 97.39 | -0.11 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.65 | 94.80 | 0.17 | 5.14 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.54 | 98.57 | -0.01 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.10 | 97.19 | 0.07 | 5.27 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.82 | 98.12 | 0.11 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.56 | 97.75 | -0.12 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.98 | 98.34 | -0.72 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.57 | 99.78 | 0.03 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.73 | 102.94 | 0.16 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.29 | 97.35 | -0.1 | 5.88 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.36 | 91.59 | -0.04 | 5.35 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.85 | 94.91 | -0.2 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.71 | 93.80 | 0.04 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.11 | 86.36 | 0.07 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.51 | 85.77 | 0.07 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.90 | 98.93 | 0.0 | 5.8 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.68 | 91.90 | -0.47 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.42 | 97.48 | 0.09 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.39 | 99.41 | -0.01 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.74 | 9.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.21 | 98.33 | -0.14 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.24 | 94.39 | -0.25 | 5.99 | 5.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.0 | 10.06 | 8.19 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.00 | 96.25 | 0.0 | 7.5 | 7.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.48 | 11.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.28 | 91.78 | 0.09 | 7.88 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.64 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.13 | 99.25 | 1.5 | 13.25 | 11.79 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.00 | 98.25 | -0.12 | 30.23 | 27.07 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | 0.12 | 13.64 | 12.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.25 | 96.30 | 0.04 | 9.66 | 9.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。