| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.87 | 97.01 | -0.07 | 1.62 | 1.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.47 | 94.64 | 0.1 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.75 | 97.88 | 0.18 | 1.8 | 1.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.12 | 92.36 | -0.02 | 2.38 | 2.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.32 | 96.49 | -1.54 | 2.38 | 2.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.54 | 99.73 | -0.07 | 1.85 | 1.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.15 | 98.54 | -0.05 | 2.47 | 2.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.34 | 100.55 | -0.13 | 2.46 | 2.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.86 | 102.22 | -0.24 | 3.0 | 2.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.62 | 104.15 | -0.0 | 3.06 | 3.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.07 | 96.25 | 0.15 | 2.61 | 2.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.45 | 89.84 | -0.71 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.21 | 102.29 | -0.04 | 1.13 | 1.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 90.69 | 91.05 | -0.8 | 3.67 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 89.76 | 90.24 | -0.63 | 3.75 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.81 | 105.96 | 0.1 | 2.3 | 2.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.25 | 105.38 | 0.04 | 1.56 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.69 | 107.26 | -0.19 | 3.44 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 107.84 | 108.30 | -0.41 | 3.72 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.06 | 111.65 | -0.92 | 3.83 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.12 | 113.46 | 0.1 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.73 | 99.88 | 0.13 | 1.88 | 1.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.42 | 97.58 | -0.11 | 2.74 | 2.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.34 | 101.52 | 0.03 | 2.71 | 2.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.72 | 101.78 | 0.12 | 1.16 | 1.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 92.04 | 92.48 | -1.37 | 3.69 | 3.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.88 | 103.95 | 0.02 | 1.47 | 1.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 90.95 | 91.52 | -0.93 | 3.74 | 3.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.47 | 106.60 | 0.07 | 1.92 | 1.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.28 | 106.47 | -0.19 | 2.43 | 2.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.45 | 101.85 | -0.59 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.12 | 106.25 | -0.26 | 1.76 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 102.90 | 103.46 | -0.77 | 3.68 | 3.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.33 | 104.67 | -0.4 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 103.55 | 104.06 | -0.74 | 3.77 | 3.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.33 | 108.53 | -0.05 | 2.67 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 113.72 | 114.29 | -1.14 | 3.71 | 3.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.69 | 116.69 | -0.17 | 3.26 | 3.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.90 | 98.05 | 0.28 | 1.97 | 1.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.03 | 93.29 | 0.06 | 2.92 | 2.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.00 | 97.14 | 0.01 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.68 | 98.83 | 0.25 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.28 | 96.44 | 0.47 | 2.82 | 2.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.08 | 97.33 | 0.34 | 2.75 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.88 | 100.92 | 0.01 | 1.1 | 1.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.77 | 103.90 | 0.06 | 1.85 | 1.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.81 | 105.04 | 0.22 | 2.75 | 2.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.14 | 102.20 | 0.06 | 1.08 | 1.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.93 | 107.13 | 0.04 | 2.28 | 2.24 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.13 | 104.21 | 0.11 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.51 | 107.64 | -0.01 | 1.88 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.70 | 110.90 | 0.12 | 2.44 | 2.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.24 | 106.38 | -0.04 | 1.57 | 1.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.53 | 114.75 | 0.17 | 2.48 | 2.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.69 | 99.86 | 0.02 | 1.71 | 1.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.94 | 99.19 | -0.09 | 2.64 | 2.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.38 | 104.55 | -0.05 | 2.02 | 1.98 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.04 | 105.14 | 0.01 | 1.39 | 1.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.39 | 111.65 | 0.17 | 2.51 | 2.47 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.39 | 97.51 | 0.02 | 2.09 | 2.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.03 | 99.15 | -0.09 | 2.15 | 2.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.40 | 99.65 | -0.49 | 2.7 | 2.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.10 | 104.33 | 0.22 | 2.8 | 2.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.78 | 106.90 | 0.43 | 2.22 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.69 | 104.22 | -0.93 | 3.91 | 3.88 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.11 | 102.17 | 0.01 | 1.7 | 1.65 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.74 | 98.91 | 0.23 | 2.93 | 2.89 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.18 | 101.32 | -0.01 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.02 | 98.50 | -0.34 | 4.0 | 3.94 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.70 | 98.98 | 0.26 | 3.55 | 3.52 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.09 | 103.19 | 0.31 | 2.18 | 2.13 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.88 | 98.15 | 0.22 | 3.13 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.98 | 102.19 | 0.05 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.77 | 91.19 | 0.16 | 2.95 | 2.85 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.03 | 101.35 | -0.0 | 3.28 | 3.24 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.40 | 100.43 | 0.03 | 1.76 | 1.62 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.46 | 103.62 | 0.1 | 1.88 | 1.76 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.45 | 110.60 | 0.23 | 2.55 | 2.5 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.60 | 96.73 | 0.4 | 3.08 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.07 | 92.32 | -0.15 | 4.13 | 4.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.12 | 99.28 | -0.01 | 2.99 | 2.93 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.15 | 100.15 | -0.0 | 2.02 | 1.96 | 华为 | — |
| Huawei 4 02/21/2027 | 103.62 | 103.82 | -0.51 | 3.23 | 3.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.56 | 104.79 | -0.07 | 2.99 | 2.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.41 | 104.56 | 0.18 | 2.74 | 2.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.72 | 97.92 | 0.05 | 2.56 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.28 | 99.58 | -0.1 | 91.41 | 56.16 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 69.00 | 70.50 | 2.0 | 45.15 | 42.65 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 70.00 | 2.5 | 14.48 | 14.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。