| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.41 | 100.43 | -0.02 | 1.98 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.33 | 100.34 | -0.02 | 2.09 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.03 | 102.10 | -0.08 | 2.1 | 2.04 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.91 | 104.15 | -0.08 | 2.17 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.16 | 104.30 | -0.03 | 2.2 | 2.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.42 | 105.61 | -0.17 | 2.56 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.26 | 105.41 | -0.21 | 2.63 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.62 | 107.94 | 0.11 | 2.83 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 99.89 | 0.1 | 4.44 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.22 | 110.51 | -0.18 | 2.92 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.38 | 110.78 | -0.42 | 3.13 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.69 | 117.95 | -1.63 | 3.97 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.91 | 108.05 | -0.13 | 2.26 | 2.2 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.05 | 98.20 | -0.06 | 2.2 | 2.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.67 | 96.88 | -0.25 | 2.74 | 2.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.92 | 100.00 | -0.03 | 2.06 | 2.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.69 | 97.98 | -0.12 | 2.91 | 2.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.66 | 99.83 | -0.13 | 2.61 | 2.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.86 | 98.17 | -0.22 | 3.27 | 3.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.48 | 100.73 | -0.29 | 2.9 | 2.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.64 | 100.03 | 0.11 | 3.17 | 3.12 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.82 | 100.86 | -0.02 | 2.0 | 1.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.69 | 105.95 | -0.17 | 2.8 | 2.75 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.15 | 103.23 | -0.03 | 2.17 | 2.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.08 | 98.23 | -0.01 | 2.87 | 2.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.34 | 99.52 | -0.09 | 2.7 | 2.64 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.65 | 93.97 | -0.45 | 3.22 | 3.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.32 | 100.48 | -0.23 | 2.81 | 2.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.27 | 102.45 | -0.04 | 2.24 | 2.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.91 | 102.11 | -0.03 | 3.19 | 3.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.67 | 102.01 | 0.13 | 2.61 | 2.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.60 | 107.86 | -0.17 | 2.99 | 2.94 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.33 | 107.50 | -0.14 | 2.22 | 2.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.35 | 97.54 | -0.23 | 2.59 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.37 | 95.77 | -0.28 | 3.35 | 3.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.80 | 101.96 | -0.11 | 2.21 | 2.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.20 | 101.50 | -0.03 | 3.32 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.71 | 103.85 | -0.07 | 2.2 | 2.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.56 | 107.90 | -0.12 | 3.32 | 3.27 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.68 | 98.88 | 0.98 | 2.88 | 2.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.16 | 99.51 | -0.3 | 3.21 | 2.91 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.09 | 98.53 | 0.06 | 3.95 | 3.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 93.56 | 93.92 | 0.33 | 4.31 | 4.26 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.11 | 100.37 | -0.01 | 3.13 | 2.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.48 | 94.84 | 0.44 | 4.39 | 4.33 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.15 | 100.35 | 0.13 | 3.34 | 2.83 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.96 | 100.31 | 0.09 | 3.77 | 3.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.11 | 96.49 | 0.34 | 4.46 | 4.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.07 | 99.57 | 0.26 | 5.06 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.73 | 100.13 | 0.57 | 4.3 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.11 | 92.80 | -0.19 | 6.62 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.99 | 100.36 | 0.74 | 4.5 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.72 | 99.88 | 0.09 | 6.68 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 101.65 | 102.03 | 0.4 | 4.22 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.85 | 102.28 | 0.34 | 4.36 | 4.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 102.53 | 102.87 | 0.62 | 4.3 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 94.58 | 95.16 | 0.4 | 5.34 | 5.3 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.86 | 103.30 | 0.3 | 4.21 | 4.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 104.56 | 105.06 | 1.05 | 3.92 | 3.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.02 | 100.70 | 0.53 | 5.5 | 5.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.89 | 102.17 | -0.07 | 2.76 | 2.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.35 | 92.75 | 0.1 | 6.89 | 6.69 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.0 | 9.92 | 9.85 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 85.10 | 86.13 | 0.89 | 22.05 | 20.67 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.56 | 98.68 | -0.18 | 1.89 | 1.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.98 | 99.18 | -0.27 | 1.97 | 1.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.31 | 98.61 | -0.43 | 2.46 | 2.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.17 | 103.29 | -0.04 | 1.41 | 1.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.01 | 93.31 | -0.28 | 8.91 | 8.78 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.72 | 100.92 | -0.14 | 3.66 | 3.39 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.53 | 100.83 | -0.04 | 4.87 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.48 | 103.71 | 0.06 | 4.47 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.4 | 7.79 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.59 | 94.90 | 3.35 | 10.89 | 9.9 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。