| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.07 | 88.19 | -0.13 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.01 | 83.20 | -0.27 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.52 | 88.66 | -0.14 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.11 | 76.38 | -0.68 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.00 | 84.21 | -0.56 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.73 | 88.89 | -0.04 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.22 | 81.40 | -0.14 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.49 | 81.68 | -0.28 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.72 | 76.02 | -0.34 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.06 | 73.42 | 1.44 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.07 | 96.26 | 0.16 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.76 | 95.02 | -0.24 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.95 | 96.17 | -0.33 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.16 | 97.36 | -0.17 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.38 | 91.81 | -0.39 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.20 | 96.42 | -0.32 | 5.13 | 5.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.74 | 80.02 | -0.19 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.21 | 63.61 | 0.28 | 6.07 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.75 | 98.77 | 0.01 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.27 | 62.76 | -1.35 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.26 | 60.57 | -0.48 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.26 | 91.47 | -0.28 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.19 | 96.28 | 0.05 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.25 | 78.66 | -0.13 | 6.25 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.94 | 76.47 | 0.02 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.37 | 75.95 | -0.43 | 6.11 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.19 | 86.58 | -0.62 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.51 | 89.64 | -0.27 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.39 | 80.66 | -0.12 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.11 | 82.40 | -0.08 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.60 | -0.0 | 5.97 | 5.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.12 | 61.59 | -1.96 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.05 | 97.12 | -0.06 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.87 | 58.35 | -0.45 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.13 | 94.27 | -0.14 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.75 | 90.96 | -0.3 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.46 | 71.89 | -2.12 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.19 | 96.29 | -0.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.61 | 69.12 | -0.99 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.84 | 76.24 | -0.53 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.65 | 66.16 | -1.43 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.13 | 91.38 | -0.53 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.27 | 77.80 | -1.59 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.72 | 88.53 | -0.35 | 6.11 | 6.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.97 | 88.04 | -0.02 | 6.19 | 6.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.22 | 72.37 | -0.76 | 6.64 | 6.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.63 | 84.80 | -0.2 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.27 | 88.41 | -0.77 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.76 | 79.06 | -0.31 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.88 | 80.14 | 0.52 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.93 | 94.03 | -0.13 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.26 | 87.54 | -0.52 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.53 | 91.71 | -0.23 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.69 | 98.73 | -0.0 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.70 | 95.81 | -0.24 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.64 | 93.86 | -0.45 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.05 | 98.12 | -0.19 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.53 | 95.76 | -0.43 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.44 | 88.56 | -0.25 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.75 | 80.02 | -0.52 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.25 | 91.41 | 0.06 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.42 | 97.48 | -0.44 | 5.86 | 5.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.48 | 92.73 | -0.62 | 5.69 | 5.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.77 | 86.08 | -0.03 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.21 | 89.44 | -0.51 | 6.14 | 6.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.01 | 78.38 | 0.88 | 6.23 | 6.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.91 | 87.28 | -0.25 | 5.63 | 5.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.84 | 95.14 | -0.06 | 5.55 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.32 | 70.81 | -0.27 | 6.46 | 6.41 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.78 | -0.03 | 5.39 | 5.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.50 | 72.00 | -1.75 | 13.01 | 12.79 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.00 | 86.25 | 0.0 | 11.03 | 10.87 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.88 | 58.88 | -1.38 | 11.7 | 11.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.87 | 73.19 | 0.73 | 8.25 | 8.18 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.92 | 95.06 | -0.04 | 6.92 | 6.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 77.25 | 78.00 | 0.12 | 7.25 | 7.1 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | 0.0 | 5.86 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.25 | 94.75 | -0.25 | 7.18 | 7.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.38 | 98.38 | 0.25 | 7.08 | 6.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.63 | 93.63 | 0.75 | 7.63 | 7.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 65.88 | 66.88 | 1.62 | 8.55 | 8.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 72.11 | 72.42 | 0.62 | 8.53 | 8.46 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.00 | 86.50 | 0.25 | 7.58 | 7.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 69.38 | 70.13 | -0.5 | 8.43 | 8.27 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.66 | 92.85 | -0.03 | 6.26 | 6.16 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | -0.12 | 6.47 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | 0.0 | 6.39 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.58 | 6.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.08 | 90.19 | 0.16 | 6.03 | 5.98 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1189.97 | 1187.39 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.84 | 33.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。