| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.92 | 96.95 | -0.13 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.34 | 98.36 | 0.04 | 5.92 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.17 | 91.28 | -0.21 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.14 | 95.22 | -0.4 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.34 | 93.48 | -0.21 | 3.94 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.29 | 93.45 | -0.53 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.70 | 93.89 | -0.28 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.69 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.13 | 88.26 | -0.57 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.70 | 91.80 | -0.51 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.50 | 89.63 | -0.43 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.73 | 92.83 | -0.3 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.49 | 83.76 | -0.67 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.02 | 98.06 | -0.03 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.20 | 92.44 | -0.64 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.13 | 95.18 | -0.07 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.35 | 89.48 | -0.57 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.84 | 84.14 | -0.49 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.72 | 94.78 | 0.04 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.08 | 92.18 | -0.38 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.53 | 94.60 | -0.26 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.07 | 90.21 | -0.57 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.29 | 92.44 | -0.55 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.12 | 95.62 | -0.38 | 5.45 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.32 | 94.51 | -0.47 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.59 | 98.62 | -0.1 | 5.77 | 5.72 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.39 | 95.44 | -0.17 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.63 | 99.63 | -0.01 | 6.52 | 6.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.24 | 96.30 | -0.08 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.31 | 95.50 | 0.03 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.64 | 96.81 | -0.08 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.06 | 99.08 | -0.1 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.12 | 90.25 | -0.39 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.78 | 94.86 | -0.26 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.21 | 81.45 | -0.64 | 6.52 | 6.47 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.37 | 96.41 | -0.03 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.93 | 91.04 | -0.36 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.17 | 95.25 | -0.32 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.54 | 85.82 | -0.6 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.57 | 98.61 | -0.08 | 5.92 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.69 | 88.93 | -0.47 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.60 | -0.41 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.76 | 93.94 | -0.59 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.91 | -0.22 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.41 | 95.53 | -0.36 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.82 | 98.84 | -0.09 | 6.0 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.81 | 96.15 | -0.34 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.36 | 97.57 | -0.54 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.16 | 97.54 | -0.54 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.61 | 94.72 | -0.19 | 5.78 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.00 | 88.27 | -0.57 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.36 | 92.45 | -0.47 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.68 | 90.79 | -0.35 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.30 | 81.55 | -0.78 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.39 | 81.66 | -0.44 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.13 | 97.18 | -0.04 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.10 | 88.34 | -0.45 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.60 | 94.72 | -0.1 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.79 | 96.87 | -0.0 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.36 | 98.38 | -0.02 | 7.77 | 7.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.75 | 96.93 | -0.43 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.08 | 91.28 | -0.52 | 6.54 | 6.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.0 | 7.37 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.00 | 94.25 | 0.5 | 7.24 | 7.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.88 | 94.63 | 0.0 | 7.51 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.84 | 89.34 | -0.13 | 8.11 | 7.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | 0.12 | 9.26 | 8.89 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.97 | 20.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.97 | 97.01 | -0.01 | 12.71 | 12.61 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.88 | 92.38 | -0.12 | 13.79 | 13.31 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.37 | 93.48 | -0.2 | 8.43 | 8.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。