| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.67 | 99.68 | 0.02 | 5.57 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.30 | 94.40 | 0.03 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.42 | 97.47 | -0.01 | 5.25 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.35 | 95.46 | 0.02 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.41 | 95.55 | 0.17 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.79 | 95.96 | 0.07 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.5 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.80 | 91.91 | 0.1 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.59 | 94.67 | 0.03 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.68 | 92.79 | 0.03 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.57 | 95.63 | 0.02 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.51 | 86.77 | 0.32 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.45 | 99.47 | 0.0 | 5.46 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.29 | 95.52 | 0.59 | 4.9 | 4.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.97 | 98.00 | 0.01 | 5.5 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.67 | 92.78 | 0.14 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.18 | 97.22 | 0.02 | 5.56 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.78 | 94.85 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.97 | 97.02 | -0.0 | 5.35 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.17 | 93.29 | 0.11 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.17 | 94.30 | 0.01 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.07 | 97.57 | 0.03 | 5.0 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.93 | 96.09 | -0.03 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.84 | 99.85 | 0.0 | 5.62 | 5.56 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.39 | 98.42 | 0.01 | 5.59 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.45 | 98.48 | -0.0 | 5.36 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.84 | 97.01 | 0.39 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.08 | 98.23 | 0.2 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.98 | 93.09 | -0.01 | 5.16 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.20 | 97.25 | -0.01 | 5.35 | 5.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.36 | 84.59 | 0.51 | 6.15 | 6.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.07 | 99.09 | 0.03 | 5.68 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.78 | 93.87 | -0.04 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.46 | 97.50 | -0.01 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.03 | 87.29 | 0.11 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.58 | 90.81 | 0.05 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.47 | 97.53 | 0.0 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.24 | 95.39 | 0.04 | 4.95 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.67 | 98.70 | 0.13 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.40 | 97.50 | 0.06 | 5.12 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.48 | 98.78 | 0.15 | 4.84 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.51 | 98.70 | 0.16 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.43 | 99.80 | 0.59 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.19 | 100.41 | -0.04 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.37 | 103.58 | 0.08 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.47 | 97.53 | 0.0 | 5.51 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.80 | 92.03 | 0.03 | 5.15 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.04 | 95.11 | 0.06 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.13 | 94.22 | 0.12 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.77 | 87.02 | 0.16 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.16 | 86.42 | 0.7 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.93 | 98.96 | 0.0 | 5.66 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.76 | 92.98 | 0.32 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.42 | 97.49 | 0.08 | 5.6 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.41 | 99.42 | 0.01 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.53 | 9.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.44 | 98.56 | 0.06 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.69 | 94.84 | 0.08 | 5.68 | 5.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.0 | 9.23 | 7.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.88 | 96.13 | 0.0 | 7.6 | 7.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.41 | 11.55 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.62 | 92.12 | -0.29 | 7.72 | 7.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.88 | 98.00 | 0.25 | 25.87 | 24.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.0 | 26.49 | 23.63 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 97.00 | 97.50 | 1.0 | 11.72 | 10.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.20 | 96.25 | -0.02 | 9.64 | 9.54 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。