| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.48 | 94.54 | 0.02 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.95 | 88.06 | 0.11 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.14 | 93.23 | 0.01 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.19 | 81.38 | 0.02 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.20 | 89.33 | -0.28 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.55 | 92.63 | 0.06 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.87 | 85.08 | -0.14 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.59 | 85.82 | -0.04 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.01 | 79.31 | -0.5 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.35 | 75.72 | -0.39 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.86 | 96.96 | -0.0 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.47 | 97.64 | -0.14 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.22 | 97.47 | -0.3 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.02 | 98.14 | -0.06 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.10 | 94.54 | -1.13 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.70 | 99.90 | -0.13 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.28 | 83.80 | 0.07 | 5.13 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.60 | 69.47 | -0.42 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.58 | 66.70 | -0.59 | 5.67 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.83 | 63.58 | -0.54 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.64 | 94.99 | 0.03 | 5.12 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.15 | 99.26 | 0.0 | 5.63 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.98 | 86.74 | -0.15 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.10 | 82.13 | -0.82 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.08 | 82.34 | -0.6 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.01 | 94.64 | 0.0 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.84 | 94.93 | 0.03 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.26 | 86.49 | -0.03 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.38 | 87.65 | -0.04 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.31 | 67.83 | -0.28 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.56 | 64.11 | -0.51 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.21 | 97.30 | 0.05 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.41 | 95.57 | -0.0 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.81 | 79.27 | -0.68 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 98.92 | -0.0 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.04 | 75.61 | -0.34 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.07 | 85.50 | -0.53 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.39 | 74.00 | -0.59 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.26 | 95.47 | -0.0 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.09 | 85.69 | -0.57 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.76 | 85.46 | 0.0 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.25 | 95.28 | 0.07 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.94 | 83.08 | -0.28 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.33 | 91.44 | 0.27 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.88 | 93.97 | 0.1 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.72 | 83.98 | -0.09 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.47 | 85.70 | 0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.11 | 98.15 | -0.01 | 5.57 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.69 | 91.93 | 0.06 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.67 | 95.81 | 0.22 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.67 | 98.72 | 0.04 | 5.5 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.82 | 97.99 | 0.02 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.45 | 99.63 | 0.03 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.99 | 95.06 | -0.02 | 5.55 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.06 | 86.30 | 0.06 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.87 | 94.98 | -0.1 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.47 | 96.67 | -0.2 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.92 | 92.02 | -0.04 | 5.44 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.68 | 95.75 | -0.02 | 5.56 | 5.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.88 | 87.13 | 0.02 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.56 | 91.79 | 0.07 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.44 | 97.54 | 0.17 | 5.35 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.78 | 79.35 | -0.97 | 5.71 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.41 | 100.60 | -0.12 | 5.74 | 5.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.93 | 88.26 | -0.03 | 5.77 | 5.7 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.93 | 99.93 | 0.03 | 5.92 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.88 | 0.0 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.25 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.55 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | -0.12 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | -0.12 | 5.56 | 5.42 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.54 | 89.86 | -0.08 | 5.49 | 5.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | -0.75 | 6.53 | 6.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.25 | 6.64 | 6.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | -0.75 | 6.27 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.12 | 5.65 | 5.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.88 | 87.63 | 0.12 | 5.53 | 5.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.63 | 97.69 | 0.04 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.24 | 7.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.12 | 5.85 | 5.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.12 | 5.84 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.12 | 5.71 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.69 | 95.75 | -0.06 | 6.16 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.74 | 23.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。