| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.12 | 99.29 | 0.0 | 4.86 | 4.52 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.79 | 98.81 | 0.02 | 4.15 | 4.11 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.57 | 98.66 | -0.11 | 4.06 | 3.99 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 4.04 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.84 | 102.00 | 0.0 | 3.91 | 3.84 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.42 | 94.57 | -0.41 | 4.27 | 4.23 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.63 | 3.63 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 77.63 | 78.40 | -0.55 | 5.33 | 5.27 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 99.13 | 99.26 | 0.0 | 4.13 | 4.09 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 6.04 | 6.04 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 100.13 | 100.21 | 0.0 | 4.05 | 4.0 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 92.76 | 93.69 | 0.0 | 5.29 | 5.22 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 102.28 | 102.31 | 0.02 | 4.11 | 4.1 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 103.62 | 103.80 | 0.83 | 5.22 | 5.21 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.23 | 100.24 | -0.06 | 4.51 | 4.49 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 99.53 | -0.12 | 4.69 | 4.63 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 6.02 | 5.82 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 5.43 | 4.93 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.13 | 4.95 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.13 | 4.01 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.87 | 3.71 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.46 | 98.49 | 0.01 | 4.16 | 4.12 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.82 | 99.97 | -0.0 | 32.83 | 2.64 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.71 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.19 | 4.85 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 5.05 | 4.51 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.17 | 4.17 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 6.12 | 3.91 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.79 | 7.59 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.12 | 5.91 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.07 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.83 | 4.83 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 9.53 | 9.53 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.50 | 103.94 | 0.0 | 5.67 | 5.52 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.07 | 103.47 | 0.0 | 5.55 | 5.36 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 98.29 | 98.59 | 0.0 | 7.46 | 7.01 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 7.75 | 7.51 | 理文造纸 | — |
| NDPaper 14 Perp | 103.36 | 103.61 | 0.12 | 11.65 | 11.49 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 99.89 | 99.89 | 0.1 | 4.32 | 4.29 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。