| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.40 | 98.46 | 0.04 | 4.98 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.14 | 92.21 | 0.1 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.92 | 96.95 | 0.06 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.41 | 84.56 | 0.24 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.39 | 92.49 | 0.23 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.09 | 96.14 | 0.1 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.61 | 87.77 | 0.58 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.02 | 88.18 | 0.51 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.99 | 75.33 | 0.59 | 5.45 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.99 | 69.11 | -0.5 | 5.58 | 5.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.84 | 99.05 | -0.0 | 4.5 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.32 | 98.72 | -0.12 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.15 | 96.92 | -0.29 | 4.91 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.65 | 99.89 | 0.02 | 4.54 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.18 | 87.50 | -0.92 | 5.49 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.59 | 98.85 | 0.51 | 4.86 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.67 | 86.91 | -0.19 | 4.81 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.25 | 66.86 | -0.91 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.59 | 62.34 | -1.02 | 6.14 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.60 | 59.58 | -0.3 | 6.11 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.05 | 97.30 | -0.11 | 4.63 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.41 | 85.07 | -0.7 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.43 | 77.18 | -1.56 | 6.14 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.96 | 76.78 | -0.34 | 6.11 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.73 | -0.89 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.44 | 100.70 | -0.36 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.19 | 98.46 | -0.6 | 5.49 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.06 | 94.07 | -0.7 | 6.14 | 6.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.01 | 98.12 | 0.01 | 4.67 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.86 | 90.14 | -0.3 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.68 | 91.07 | -0.37 | 4.69 | 4.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.15 | 64.95 | -0.61 | 6.03 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.62 | 61.34 | -1.55 | 5.99 | 5.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.07 | 99.20 | -0.03 | 4.62 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.78 | 97.98 | -0.1 | 4.48 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.41 | 77.23 | -0.43 | 6.0 | 5.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.45 | 72.30 | -0.64 | 6.03 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.31 | 86.06 | -1.02 | 5.55 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.63 | 70.65 | -0.52 | 6.01 | 5.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.69 | 97.98 | -0.24 | 4.62 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.37 | 82.33 | -1.69 | 6.0 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.91 | 98.99 | 0.01 | 4.84 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.56 | 87.18 | -0.2 | 4.9 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.11 | 95.17 | 0.09 | 4.5 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.42 | 97.48 | 0.05 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.17 | 86.36 | -1.04 | 4.96 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.01 | 89.17 | 0.28 | 4.7 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.09 | 94.54 | -0.24 | 4.79 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.11 | 98.36 | -0.07 | 4.55 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.92 | 99.97 | -0.01 | 4.6 | 4.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.26 | 99.59 | -0.11 | 4.65 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.68 | 101.07 | -0.11 | 4.65 | 4.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.55 | 98.57 | 0.06 | 4.79 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.67 | 88.80 | 0.25 | 4.89 | 4.86 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.76 | 97.79 | 0.08 | 4.71 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.15 | 98.28 | 0.24 | 4.78 | 4.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.02 | 96.07 | 0.14 | 4.61 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.99 | 99.06 | 0.01 | 4.76 | 4.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.85 | 90.33 | 0.04 | 4.8 | 4.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.91 | 94.24 | -0.27 | 4.84 | 4.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.19 | 99.39 | 0.06 | 4.74 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.13 | 76.05 | -1.44 | 6.08 | 6.0 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.44 | 101.50 | 0.08 | 4.68 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.89 | 91.39 | -0.19 | 5.42 | 5.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.69 | 91.12 | -0.32 | 5.41 | 5.31 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.87 | 102.13 | -0.14 | 5.08 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.05 | 104.48 | -0.66 | 5.84 | 5.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.44 | 89.78 | -0.5 | 4.87 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.77 | 94.10 | -0.3 | 4.8 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.99 | 97.39 | 0.09 | 5.58 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.18 | 90.13 | 0.06 | 5.9 | 5.7 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.65 | 98.69 | 0.0 | 5.08 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.43 | 90.76 | -0.23 | 5.08 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.92 | 99.17 | -0.21 | 4.9 | 4.81 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.59 | 98.81 | -0.31 | 4.99 | 4.93 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.97 | 3.94 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.32 | 98.61 | 0.05 | 4.99 | 4.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.25 | 99.31 | 0.06 | 4.91 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.99 | 100.00 | 0.0 | 4.29 | 4.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.38 | 99.46 | 0.01 | 5.33 | 4.87 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.17 | 84.60 | 0.19 | 13.64 | 13.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。