SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/19 17:00:27

3月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.38166.89156.01B1碧桂园
Cogard 3.125 10/22/20257.508.500.38272.67253.36B1碧桂园
Cogard 3.3 01/12/20317.508.500.3862.8158.33B1碧桂园
Cogard 3.875 10/22/20307.508.500.3868.8663.72B1碧桂园
Cogard 4.2 02/06/20267.508.500.38225.66210.11B1碧桂园
Cogard 4.8 08/06/20307.508.500.3877.9471.72B1碧桂园
Cogard 5.125 01/14/20277.508.500.38148.84138.78B1碧桂园
Cogard 5.125 01/17/20257.508.500.38781.92712.78B1碧桂园
Cogard 5.4 05/27/20257.508.500.38427.19394.67B1碧桂园
Cogard 5.625 01/14/20307.508.500.3888.9881.76B1碧桂园
Cogard 5.625 12/15/20267.508.500.38156.3145.66B1碧桂园
Cogard 6.15 09/17/20257.508.500.38322.49298.25B1碧桂园
Cogard 6.5 04/08/20247.508.500.3818819.4316989.75B1碧桂园
Cogard 7.25 04/08/20267.508.500.38225.25209.1B1碧桂园
Hopson 7 05/18/202496.5096.550.029.4329.1B2合生创展集团
RoadKing 5.125 07/26/202625.1326.130.2581.2578.67B2路劲
RoadKing 5.2 01/12/202626.6327.63-0.12101.0897.83B2路劲
RoadKing 5.9 03/05/202552.5053.00-0.1289.8588.4B2路劲
RoadKing 6 09/04/202542.3843.38-0.1279.7277.39B2路劲
RoadKing 6.7 09/30/202471.1371.630.3885.984.0B2路劲
RoadKing 7 Perp14.6316.13-0.56938.595822.04B2路劲
RoadKing 7.75 Perp18.5020.00-0.25538.95497.89B2路劲
RoadKing 7.95 Perp15.5017.50-0.88389.52350.99B2路劲
CIFI 11.581 Perp5.756.750.019161.9416471.77B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.38122.12108.53B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.38156.74139.08B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.3894.7283.94B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.38182.08161.27B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.38266.86234.6B2旭辉控股
CIFI 6 07/16/20258.7510.750.38336.0294.11B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.381174.23981.13B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.3839498.6533074.32B2旭辉控股
SCE 5.95 09/29/20245.506.250.02987.952638.51B2中骏集团
SCE 6 02/04/20265.506.250.0283.23264.01B2中骏集团
SCE 7 05/02/20255.506.250.0580.84537.86B2中骏集团
SCE 7.375 04/09/20245.505.550.021515.2421382.66B2中骏集团
SinoOcean 2.7 01/13/20258.008.500.38756.73722.42B3远洋集团
SinoOcean 3.25 05/05/20268.009.000.38181.8170.21B3远洋集团
SinoOcean 3.8 04/26/20258.008.250.38454.33445.15B3远洋集团
SinoOcean 4.75 01/14/20308.009.000.3878.2572.65B3远洋集团
SinoOcean 4.75 08/05/20298.009.000.3882.4276.64B3远洋集团
SinoOcean 5.95 02/04/20278.009.000.38146.57136.91B3远洋集团
SinoOcean 6 07/30/20248.509.000.02795.172639.12B3远洋集团
SinoOcean 6.876 Perp2.002.500.09722.927757.16B3远洋集团
Xinhu 11 06/06/202597.5098.250.013.2712.57B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.2716.19B3新湖中宝
Agile 5.5 04/21/202515.0017.001.25301.96273.18CCC1雅居乐
Agile 5.5 05/17/202613.1315.130.38142.69130.06CCC1雅居乐
Agile 5.75 01/02/202516.2518.25-0.12457.77411.41CCC1雅居乐
Agile 6.05 10/13/202513.7515.750.75202.92184.34CCC1雅居乐
Agile 6.875 Perp3.755.25-0.1232115.8223022.03CCC1雅居乐
Agile 7.75 Perp3.635.13-0.12661.42549.98CCC1雅居乐
Agile 7.875 Perp3.755.25-0.125682.34277.56CCC1雅居乐
Agile 8.375 Perp3.755.25-0.1220702.9916431.96CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05797.145271.22CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05259.514303.26CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0542.31494.68CCC1建业地产
CCRE 7.75 05/24/20244.004.050.08534.178464.86CCC1建业地产
GreenlandHK 5.625 Perp11.0012.50-0.53984.413338.14CCC1绿地香港
Logan 4.25 07/12/202510.0012.000.0303.19268.34CCC2龙光集团
Logan 4.25 09/17/202410.0012.000.01874.561529.4CCC2龙光集团
Logan 4.5 01/13/202810.0012.000.092.5783.17CCC2龙光集团
Logan 4.7 07/06/202610.0012.000.0153.75137.84CCC2龙光集团
Logan 4.85 12/14/202610.0012.000.0128.71115.55CCC2龙光集团
Logan 5.25 10/19/202510.0012.000.0242.5215.64CCC2龙光集团
Logan 5.75 01/14/202510.0012.000.0642.35555.56CCC2龙光集团
Logan 6.9 06/09/202410.0012.000.04127.93377.38CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.5183.07171.7CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.250.5440.7416.46CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.52640.42491.13CCC2宝龙地产
Greenland 5.875 07/03/202412.5015.500.252284.911813.1CC*绿地集团
Greenland 7.25 01/22/202512.5015.500.25520.39434.78CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.026629.815722.62CC*中南建设
Redsun 7.3 01/13/20251.001.750.02380.981900.81CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.017513.5917253.59CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011486.859433.49CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01928.361584.98CC*融信中国
Times 5.55 06/04/20242.502.550.3811720.9811575.56CC*时代中国控股
Times 5.75 01/14/20272.503.500.38279.05232.36CC*时代中国控股
Times 6.2 03/22/20262.503.500.38422.43348.25CC*时代中国控股
Times 6.75 07/08/20252.503.250.38687.72606.04CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.07713.274101.2CC*禹洲集团
Yuzhou 6.35 01/13/20275.886.880.0180.59165.31CC*禹洲集团
Yuzhou 7.375 01/13/20265.886.880.0292.56267.96CC*禹洲集团
Yuzhou 7.7 02/20/20255.886.880.0796.22715.17CC*禹洲集团
Yuzhou 7.85 08/12/20265.886.880.0225.11205.47CC*禹洲集团
Yuzhou 8.3 05/27/20255.886.880.0511.63466.43CC*禹洲集团
Yuzhou 8.375 10/30/20245.886.880.01733.081532.79CC*禹洲集团
Zhenro 10.25 Perp1.002.500.151273.0232000.68CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.1658.63525.32CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.1559.26388.69CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.117912.712634.22CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.12791.41998.33CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.135121.9834712.92CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0397.56283.66中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0805.57627.82中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0566.85418.96中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011525.458867.97中国奥园—
CCLand 5.2 09/20/202591.2592.000.2511.7411.15中渝置地—
CFLD 8.05 01/13/202511.5013.500.0585.69514.1华夏幸福—
CFLD 8.6 04/08/202411.5013.500.012230.2910580.52华夏幸福—
CSIProp 5.45 07/21/202588.7590.750.6215.0613.23资本策略—
Evergrande 10.5 04/11/20241.381.88-0.1229557.2427160.51恒大集团—
Evergrande 8.75 06/28/20251.381.88-0.12910.84811.33恒大集团—
Evergrande 9.5 03/29/20241.381.88-0.1275206.4368992.85恒大集团—
Fantasia 14.5 06/25/20242.004.000.07134.465120.11花样年控股—
GuoRui 14.25 08/23/20245.007.000.03916.782892.25国瑞置业—
Jinke 6.85 05/28/20247.007.050.05536.05502.99金科股份—
Kaisa 10.5 01/15/20252.253.250.01612.631344.03佳兆业—
Kaisa 10.875 Perp2.253.250.06.089405895675E102.184543163985E10佳兆业—
Kaisa 11.25 04/16/20252.253.250.01063.23886.62佳兆业—
Kaisa 11.65 06/01/20262.254.250.0456.05327.14佳兆业—
Kaisa 11.7 11/11/20252.253.250.0585.32493.69佳兆业—
Kaisa 9.375 06/30/20242.253.250.08368.856739.46佳兆业—
Kaisa 9.95 07/23/20252.253.250.0729.01612.87佳兆业—
KWG 5.875 11/10/20248.009.000.01231.21114.75合景泰富—
KWG 5.95 08/10/20258.009.000.0334.11310.41合景泰富—
KWG 6 08/14/20268.009.000.0175.34163.76合景泰富—
KWG 6.3 02/13/20268.0010.000.0228.4199.86合景泰富—
KWG 7.4 01/13/20278.009.000.0158.56147.86合景泰富—
MinmetalsLand 4.95 07/22/202691.8892.880.08.878.37五矿地产—
PolyProperty 4 11/10/202592.3893.130.59.128.59保利置业—
Shimao 3.45 01/11/20314.005.000.2595.6582.32世茂集团—
Shimao 4.6 07/13/20304.005.000.25119.17100.92世茂集团—
Shimao 5.2 01/16/20274.005.000.25209.24185.82世茂集团—
Shimao 5.2 01/30/20254.005.250.251112.21931.73世茂集团—
Shimao 5.6 07/15/20264.005.500.25258.64218.86世茂集团—
Sunac 5.95 04/26/202415.0015.500.05059.844889.74融创中国—
Sunac 6.5 01/10/202515.0015.750.0472.8453.04融创中国—
Sunac 6.5 01/26/202615.0016.000.0158.58151.65融创中国—
Sunac 6.65 08/03/202415.0015.750.01501.061421.09融创中国—
Sunac 6.8 10/20/202415.0015.750.0840.05798.83融创中国—
Sunac 7 07/09/202515.0015.750.0241.13232.56融创中国—
Yango 7.5 02/17/20250.102.100.02526.741365.16阳光城—
Yango 7.5 04/15/20240.102.100.0102101.6942474.82阳光城—
Yango 7.875 09/04/20240.102.100.017107.937918.78阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。