| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.72 | 93.85 | -0.21 | 5.22 | 5.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.95 | 97.00 | -0.07 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.57 | 94.71 | -0.18 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.30 | 90.53 | -1.74 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.42 | 90.67 | -0.4 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.58 | 4.32 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 100.00 | 0.0 | 5.82 | 5.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.32 | 94.38 | -0.1 | 5.59 | 5.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.78 | 93.85 | -0.14 | 5.58 | 5.53 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.37 | 95.48 | -0.08 | 5.78 | 5.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.86 | 86.36 | -0.36 | 5.18 | 5.08 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.01 | 99.06 | 0.03 | 5.99 | 5.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.50 | 93.75 | -0.12 | 6.86 | 6.7 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.50 | 93.75 | -0.12 | 5.97 | 5.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.88 | 90.38 | 0.0 | 6.07 | 5.88 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.25 | 86.75 | 0.0 | 6.1 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.38 | 84.13 | 0.0 | 6.08 | 5.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.75 | 96.75 | 0.0 | 6.32 | 5.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.13 | 91.88 | 0.12 | 6.1 | 5.95 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 97.88 | 0.0 | 6.94 | 6.75 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.88 | 96.38 | 0.12 | 6.49 | 6.36 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 107.13 | 0.38 | 10.38 | 9.9 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.50 | 0.0 | 7.34 | 6.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | 0.0 | 7.27 | 6.82 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.13 | 97.13 | 0.0 | 7.26 | 6.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.38 | 91.38 | 0.38 | 7.47 | 7.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 96.00 | 0.12 | 7.34 | 6.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.88 | 94.88 | 0.38 | 7.42 | 7.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.00 | 96.00 | -0.12 | 7.43 | 6.82 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.50 | 92.00 | -0.12 | 7.74 | 7.26 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.63 | 95.63 | 0.12 | 6.84 | 6.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.25 | 99.25 | 0.12 | 6.72 | 5.87 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.63 | 99.88 | 0.12 | 7.63 | 6.06 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.50 | 99.50 | -0.25 | 6.63 | 6.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.50 | 88.50 | 0.12 | 8.18 | 7.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.38 | 99.38 | -0.12 | 7.3 | 6.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.25 | 95.25 | 0.0 | 8.28 | 7.96 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.75 | 100.75 | 0.12 | 7.09 | 6.57 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.25 | 99.75 | 0.12 | 6.31 | 5.35 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.25 | 91.25 | 0.25 | 7.23 | 7.0 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.38 | 97.71 | 0.25 | 7.05 | 6.85 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.13 | 95.88 | 0.12 | 7.08 | 6.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.38 | 94.92 | 0.25 | 7.12 | 6.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 88.75 | 89.75 | -0.25 | 12.35 | 11.84 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 100.75 | 101.50 | 0.5 | 6.54 | 5.37 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 75.51 | 75.51 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 28.05 | 27.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.13 | 99.13 | 0.12 | 5.72 | 5.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.69 | 6.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 0.63 | 3.63 | 0.0 | 10176.04 | 4860.08 | 香港航空 | — |
| Regal 6.5 Perp | 53.13 | 54.63 | -0.38 | 157.77 | 149.24 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。