| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.11 | 99.16 | 0.0 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.06 | 99.12 | -0.02 | 6.52 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.55 | 96.69 | -0.07 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.09 | 97.21 | -0.12 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.62 | 93.91 | -0.2 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.88 | 92.38 | -0.38 | 7.88 | 7.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.25 | 93.75 | 0.0 | 6.57 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.52 | 91.82 | -0.48 | 6.66 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.75 | 73.25 | 0.75 | 7.55 | 7.38 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.46 | -0.01 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.97 | 92.07 | -0.36 | 6.15 | 6.1 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.50 | 93.57 | -0.74 | 6.78 | 6.73 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.68 | 98.72 | 0.02 | 6.43 | 6.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.90 | 90.10 | -0.22 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.95 | 85.18 | -0.33 | 6.61 | 6.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.34 | 94.47 | -0.14 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 78.88 | -0.12 | 6.88 | 6.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.13 | 89.41 | -0.28 | 6.6 | 6.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.13 | 81.88 | 0.12 | 6.8 | 6.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.39 | 90.66 | -0.22 | 6.55 | 6.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.73 | 98.02 | -0.27 | 6.52 | 6.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.94 | 86.23 | 0.07 | 8.19 | 8.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.50 | 69.25 | 0.25 | 8.55 | 8.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.21 | 84.45 | 0.22 | 8.8 | 8.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.11 | 95.18 | -0.0 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.58 | 94.25 | 1.61 | 12.77 | 11.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.38 | 0.25 | 9.16 | 8.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.49 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.92 | 91.16 | -0.44 | 6.91 | 6.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.56 | -0.05 | 6.81 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.58 | 90.76 | -0.12 | 6.8 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.78 | 74.10 | -0.31 | 7.61 | 7.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.51 | 96.60 | 0.0 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.85 | 81.14 | -0.5 | 7.56 | 7.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.81 | 98.83 | 0.01 | 6.75 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.69 | 86.97 | -0.36 | 7.53 | 7.46 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.63 | 95.63 | 0.38 | 8.6 | 7.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.38 | 80.38 | 0.38 | 7.52 | 7.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.38 | 7.51 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.75 | 0.12 | 8.41 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 0.62 | 8.23 | 7.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.62 | 8.97 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.25 | 87.25 | 1.25 | 12.39 | 11.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.62 | 9.0 | 8.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.62 | 9.56 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | 0.5 | 9.24 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -0.25 | 9.64 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.75 | 73.75 | 0.75 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.50 | 92.50 | 0.88 | 9.58 | 9.01 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.5 | 9.39 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | 0.12 | 7.82 | 7.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.08 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.63 | 96.75 | 0.12 | 11.61 | 11.29 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.85 | 91.94 | -0.23 | 5.85 | 5.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.46 | 89.59 | -0.49 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.45 | 80.71 | -0.81 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.31 | 96.36 | -0.1 | 5.92 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.99 | 11.06 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。