| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.02 | 98.11 | -0.04 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.04 | 98.14 | -0.02 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.96 | 96.15 | -0.08 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.93 | 97.11 | -0.08 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.27 | 95.51 | -0.16 | 5.73 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.63 | 95.13 | 0.0 | 6.38 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | 0.0 | 5.9 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.22 | 94.56 | -0.23 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 78.00 | 0.0 | 7.01 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.40 | 99.51 | -0.05 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.93 | 90.06 | -0.11 | 6.14 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.80 | 91.90 | -0.08 | 6.42 | 6.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.90 | 95.98 | -0.03 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.30 | 89.55 | -0.11 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.70 | 99.71 | 0.01 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.94 | 86.21 | -0.17 | 5.83 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.17 | 93.35 | -0.08 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.0 | 6.24 | 6.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.20 | 90.43 | -0.15 | 5.73 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | 0.0 | 6.1 | 5.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.35 | 91.68 | -0.13 | 5.74 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.10 | 90.35 | -0.17 | 6.44 | 6.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.74 | 99.78 | -0.01 | 5.33 | 5.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.88 | 77.63 | 0.0 | 6.3 | 6.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.07 | 89.38 | -0.14 | 6.18 | 6.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.27 | 96.40 | -0.05 | 5.87 | 5.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.47 | 96.57 | -0.06 | 6.56 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 97.00 | 0.0 | 5.98 | 5.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.58 | 92.86 | -0.18 | 6.17 | 6.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.02 | 98.16 | -0.06 | 6.38 | 6.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.56 | 88.79 | -0.09 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.53 | 78.90 | -0.21 | 6.3 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.77 | 94.91 | -0.06 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.67 | 85.01 | -0.19 | 6.39 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.39 | 97.44 | -0.04 | 6.43 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.29 | 90.62 | -0.18 | 6.46 | 6.39 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | -0.12 | 7.3 | 6.41 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 46.97 | -130.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.38 | 93.63 | 0.0 | 7.41 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | -2.38 | 8.7 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | -2.25 | 8.63 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 95.88 | 0.0 | 7.43 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.0 | 7.97 | 7.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | -2.62 | 8.73 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | -0.75 | 10.05 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | -3.0 | 8.65 | 8.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.13 | 92.13 | 0.0 | 7.74 | 7.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.63 | 89.63 | 0.0 | 8.0 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -3.12 | 8.86 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.13 | 71.13 | 0.0 | 7.78 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.38 | 94.38 | 0.0 | 7.73 | 7.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.25 | 97.25 | 0.0 | 7.66 | 7.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | -1.12 | 8.17 | 8.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.01 | 6.07 | 6.02 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.69 | 8.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.55 | 90.67 | -0.1 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.94 | 89.10 | -0.14 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.17 | 84.46 | -0.23 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.53 | 95.61 | -0.07 | 5.15 | 5.1 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.27 | 9.72 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.75 | 36.25 | 0.0 | 545.03 | 533.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。