| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.53 | 9.78 | 0.0 | 1662.13 | 1617.68 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.5 | 71.08 | 67.98 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 82.95 | 73.03 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 10093.78 | 8186.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 92.56 | 81.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.53 | 9.79 | 0.0 | 455.01 | 446.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.5 | 100.41 | 95.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.81 | 0.0 | 521.63 | 510.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | 0.0 | 3638.71 | 2951.53 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 640.81 | 626.52 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 12819.24 | 12532.39 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1093.06 | 1062.6 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.16 | 16.95 | 0.0 | 1342.87 | 1271.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.12 | 17.13 | 0.02 | 116984.02 | 96359.61 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 335.58 | 313.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.65 | 10.03 | 0.0 | 1092.27 | 1055.29 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.36 | 150.93 | 142.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.58 | 10.00 | 0.0 | 2465.25 | 2357.33 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 14270.26 | 12625.99 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3010.51 | 2674.41 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.01 | 7.01 | 0.0 | 134.55 | 110.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.92 | 102.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 454.43 | 420.75 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 139877.05 | 96704.51 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.61 | 4.29 | 0.48 | 6109.13 | 5238.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.01 | 2.78 | 0.0 | 31210.2 | 26198.65 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.05 | 2.54 | 0.0 | 46119.38 | 39130.44 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.01 | 2.55 | 0.0 | 24627.72 | 22250.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | -0.45 | 79947.67 | 35548.67 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 770.48 | 711.42 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 175.76 | 171.66 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 4.01 | 4.52 | -5.97 | 4435.15 | 3939.7 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.83 | 10.20 | -0.22 | 507.09 | 493.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.86 | 6.51 | 0.0 | 4040.05 | 3646.96 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 964.57 | 851.78 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9354.06 | 8090.7 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 162884.98 | 161177.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 575.63 | 526.39 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 29131.39 | 26358.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1495.84 | 1343.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.7412326387361E11 | 1.2270277938609E11 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.28 | 0.87 | -0.03 | 205460.3 | 174767.51 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.32 | 0.62 | 0.0 | 7818.37 | 6731.15 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1002.49 | 806.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13715.62 | 10395.3 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4879.05 | 4010.45 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | -0.52 | 2090.53 | 1926.02 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.04 | 5.44 | -0.03 | 11240.87 | 10629.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | -0.53 | 779.8 | 727.66 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.03 | 99.62 | 0.16 | 6.75 | 5.65 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.05 | 5.64 | 0.0 | 100.32 | 94.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.21 | 114.91 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 798.33 | 693.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 2897.7 | 2706.32 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 7187.83 | 6735.11 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。