| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.98 | 97.04 | 0.0 | 4.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.90 | 99.91 | 0.0 | 4.52 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.39 | 98.41 | 0.0 | 3.19 | 3.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.53 | 96.71 | -0.15 | 4.92 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.85 | 96.92 | 0.0 | 4.76 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.04 | 95.10 | 0.0 | 4.88 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.98 | 98.00 | 0.0 | 5.11 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.78 | 95.82 | 0.0 | 4.87 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.69 | 98.77 | -0.02 | 5.03 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.79 | 88.24 | -0.39 | 5.07 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.59 | 95.89 | -0.22 | 5.04 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.70 | 95.73 | 0.0 | 4.82 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.10 | 87.62 | -0.26 | 5.01 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.30 | 98.37 | -0.03 | 5.02 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.78 | 95.87 | -0.09 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.05 | 96.22 | -0.13 | 4.84 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.61 | 98.64 | 0.0 | 4.77 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.07 | 97.12 | 0.0 | 4.77 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.15 | 97.22 | 0.0 | 5.05 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.53 | 98.97 | -0.15 | 4.99 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.32 | 99.37 | 0.0 | 4.79 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.38 | 100.52 | -0.11 | 4.83 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.83 | 95.97 | -0.09 | 5.11 | 5.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.59 | 90.95 | -0.23 | 5.16 | 5.07 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.16 | 97.27 | -0.06 | 4.88 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.06 | 89.30 | -0.24 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.29 | 92.56 | -0.2 | 4.9 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.66 | 99.70 | -0.01 | 4.85 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.68 | 96.91 | -0.18 | 4.88 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.83 | 98.99 | -0.1 | 4.88 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.96 | 99.18 | -0.22 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.25 | 98.53 | -0.27 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.84 | 98.96 | 0.0 | 5.05 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.43 | 100.65 | -0.18 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.67 | 101.90 | -0.19 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.05 | 103.28 | -0.22 | 4.85 | 4.78 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.01 | 95.10 | 0.0 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.39 | 98.45 | -0.03 | 5.19 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.11 | 97.21 | -0.06 | 5.07 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.36 | 89.86 | -0.22 | 4.99 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.94 | 89.20 | -0.3 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.10 | 95.20 | 0.0 | 4.88 | 4.85 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.17 | 9.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.64 | 99.66 | -0.02 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.45 | 0.0 | 4.88 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.33 | 100.48 | -0.15 | 4.98 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.84 | 102.00 | 0.0 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.03 | 98.10 | 0.0 | 5.34 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.97 | 100.03 | -0.02 | 5.23 | 1.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.28 | 97.65 | -0.03 | 5.95 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.83 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.67 | 98.98 | -0.12 | 6.36 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.97 | 101.21 | -0.13 | 6.14 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。