| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.45 | 94.51 | 0.12 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.79 | 87.91 | 0.24 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.08 | 93.16 | 0.15 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.01 | 81.20 | 0.6 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.12 | 89.25 | 0.33 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.42 | 92.50 | 0.12 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.82 | 85.03 | 0.48 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.44 | 85.66 | 0.56 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.84 | 79.14 | 0.92 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.60 | 74.96 | 0.26 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.80 | 96.91 | 0.17 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.44 | 97.61 | 0.47 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.46 | 0.62 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.23 | 98.34 | 0.25 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.15 | 94.58 | 1.44 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.55 | 99.75 | 0.69 | 4.69 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.11 | 83.61 | 0.48 | 5.16 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.78 | 69.60 | 0.32 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.60 | 66.65 | 0.52 | 5.67 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.65 | 63.40 | 0.34 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.51 | 94.85 | 0.36 | 5.15 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.04 | 99.14 | -0.02 | 5.8 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.37 | 87.10 | 0.91 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.32 | 82.30 | 0.79 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.16 | 82.36 | 0.66 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.64 | 94.24 | 0.47 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.72 | 94.81 | 0.15 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.15 | 86.38 | 0.42 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.33 | 87.60 | 0.45 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.26 | 67.77 | 0.77 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.73 | 64.27 | 0.66 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.10 | 97.19 | 0.17 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.40 | 95.56 | 0.33 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.35 | 79.81 | 0.92 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.84 | 98.88 | 0.1 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.97 | 75.53 | 0.65 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.39 | 85.82 | 0.54 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.35 | 73.95 | 0.66 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.29 | 95.50 | 0.48 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.93 | 85.53 | 0.77 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.23 | 84.93 | 0.55 | 6.74 | 6.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.12 | 95.16 | 0.09 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.18 | 83.32 | 0.48 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.24 | 91.35 | 0.54 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.83 | 93.92 | 0.34 | 5.34 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.44 | 83.70 | 0.41 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.35 | 85.59 | 0.56 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.08 | 98.13 | 0.17 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.60 | 91.84 | 0.51 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.79 | 95.93 | 0.71 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.62 | 98.68 | 0.05 | 5.51 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.78 | 97.95 | 0.36 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.44 | 99.63 | 0.46 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.96 | 95.03 | 0.13 | 5.51 | 5.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.77 | 86.02 | 0.63 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.91 | 95.01 | 0.2 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.65 | 96.86 | 0.49 | 5.05 | 5.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.88 | 91.98 | 0.19 | 5.42 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.62 | 95.69 | 0.11 | 5.55 | 5.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.74 | 86.98 | 0.59 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.48 | 91.71 | 0.49 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.31 | 97.41 | 0.1 | 5.41 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.64 | 79.20 | 0.54 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.53 | 100.72 | 0.16 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.69 | 88.01 | 0.17 | 5.82 | 5.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.81 | 99.82 | 0.01 | 7.15 | 6.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.88 | 89.63 | 0.62 | 5.51 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.38 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.56 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 1.0 | 5.6 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | 0.62 | 5.55 | 5.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.44 | 89.77 | 0.54 | 5.5 | 5.43 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | 0.0 | 6.49 | 6.34 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.12 | 6.46 | 6.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.0 | 6.26 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.25 | 5.7 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.25 | 87.00 | 0.0 | 5.65 | 5.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.42 | 97.49 | -0.02 | 6.54 | 6.44 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.28 | 7.26 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | -0.12 | 5.99 | 5.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | -0.12 | 5.97 | 5.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.81 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.62 | 95.68 | 0.01 | 6.15 | 6.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 26.6 | 24.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。