| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.13 | 99.16 | 0.02 | 4.79 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.77 | 92.83 | -0.07 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.50 | 97.54 | -0.02 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.49 | 85.59 | -0.05 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.04 | 93.11 | -0.06 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.58 | 96.62 | -0.01 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.35 | 88.45 | -0.23 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.93 | 89.11 | -0.19 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.58 | 76.74 | 0.26 | 5.29 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.41 | 72.31 | 0.03 | 5.27 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.29 | 0.05 | 4.39 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.96 | 99.30 | 0.08 | 4.43 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.59 | 98.12 | 0.15 | 4.67 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.16 | 0.04 | 4.38 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.38 | 89.61 | -0.09 | 5.32 | 5.22 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.23 | 100.43 | -0.02 | 4.59 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.71 | 87.94 | 0.04 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.88 | 69.47 | 0.03 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.28 | 64.96 | 0.03 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.94 | 61.69 | -0.0 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.91 | 98.06 | 0.05 | 4.32 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.61 | 88.01 | 0.1 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.65 | 80.21 | 0.06 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.75 | 79.65 | 0.03 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.49 | 95.91 | 0.03 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.57 | 101.78 | 0.11 | 4.51 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.38 | 100.57 | 0.07 | 5.2 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.60 | 97.38 | 0.04 | 5.87 | 5.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.54 | 98.61 | 0.02 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.13 | 91.34 | 0.07 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.04 | 92.29 | 0.08 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.59 | 67.15 | 0.3 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.40 | 64.01 | 0.02 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.32 | 99.41 | 0.02 | 4.49 | 4.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.22 | 98.35 | 0.06 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.95 | 79.62 | 0.01 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.05 | 74.63 | 0.3 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.26 | 88.78 | 0.15 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.55 | 73.30 | 0.01 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.52 | 98.69 | 0.05 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.53 | 85.30 | 0.06 | 5.72 | 5.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.53 | 99.56 | 0.01 | 4.57 | 4.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.85 | 88.08 | 0.06 | 4.68 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.64 | 95.69 | -0.04 | 4.44 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.90 | 97.92 | -0.02 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.43 | 88.54 | -0.18 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.95 | 90.01 | -0.17 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.42 | 95.65 | 0.08 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.46 | 98.64 | 0.05 | 4.44 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.88 | 100.02 | 0.05 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.31 | 101.55 | 0.07 | 4.42 | 4.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.11 | 99.12 | -0.01 | 4.62 | 4.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.63 | 89.76 | -0.17 | 4.74 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.10 | 98.14 | -0.04 | 4.64 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.70 | 98.77 | -0.19 | 4.64 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.42 | 96.47 | -0.11 | 4.7 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.51 | 99.54 | 0.01 | 4.5 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.07 | 91.40 | 0.08 | 4.58 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.31 | 95.69 | 0.08 | 4.54 | 4.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.44 | 99.58 | 0.01 | 4.59 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.95 | 78.60 | -0.07 | 5.83 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.27 | -0.04 | 4.69 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.60 | 92.83 | 0.06 | 5.07 | 5.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.56 | 92.88 | 0.1 | 5.03 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.48 | 102.69 | 0.07 | 4.78 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.24 | 106.60 | 0.07 | 5.46 | 5.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.55 | 90.83 | -0.1 | 4.7 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.56 | 94.79 | -0.02 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.64 | 97.95 | 0.01 | 5.36 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.58 | 91.99 | 0.01 | 5.44 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.17 | 99.20 | 0.01 | 4.91 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.68 | 91.91 | 0.05 | 4.85 | 4.8 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.62 | 99.75 | 0.06 | 4.65 | 4.6 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.53 | 99.69 | 0.07 | 4.75 | 4.71 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.3 | 2.26 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.82 | 99.06 | 0.03 | 4.77 | 4.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.41 | 99.45 | -0.04 | 4.86 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 100.00 | 100.01 | 0.01 | 2.13 | 1.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 86.78 | 87.06 | -0.26 | 12.72 | 12.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。