| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.28 | 96.35 | 0.0 | 4.89 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.17 | 99.20 | 0.0 | 5.22 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.51 | 97.57 | 0.06 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.42 | 96.52 | 0.01 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.49 | 96.62 | 0.02 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.12 | 4.18 | -6.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.20 | 94.29 | 0.01 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.06 | 97.11 | 0.01 | 5.13 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.98 | 95.07 | 0.02 | 4.86 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.78 | 97.82 | 0.01 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.90 | 88.14 | -0.01 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.94 | 96.14 | 0.05 | 4.88 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.83 | 94.92 | -0.17 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.98 | 99.98 | -0.0 | 5.36 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.28 | 97.33 | 0.22 | 5.18 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.25 | 99.27 | 0.0 | 5.24 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.13 | 95.23 | 0.02 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.66 | 95.76 | 0.0 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.21 | 98.71 | 0.06 | 4.83 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 96.95 | 0.0 | 4.76 | 4.71 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.46 | 97.61 | 0.15 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.95 | 99.06 | 0.07 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.54 | 99.67 | 0.03 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.78 | 100.90 | -0.0 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.07 | 95.16 | 0.0 | 5.09 | 5.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.19 | 99.21 | 0.0 | 5.35 | 5.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.64 | 90.86 | 0.0 | 5.04 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.31 | 96.38 | 0.02 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.47 | 99.49 | 0.0 | 5.09 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.69 | 88.93 | 0.0 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.11 | 92.32 | 0.02 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.04 | 99.07 | 0.0 | 5.23 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.67 | 96.79 | 0.05 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.63 | 98.70 | 0.03 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.21 | 98.45 | 0.02 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.85 | 99.01 | 0.0 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.23 | 98.52 | 0.1 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.30 | 99.64 | 0.09 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.54 | 100.73 | 0.01 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.19 | 103.37 | -0.09 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.37 | 94.47 | 0.01 | 4.93 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.40 | 97.45 | 0.0 | 5.3 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.40 | 96.47 | 0.05 | 4.97 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.52 | 89.75 | 0.06 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.15 | 89.40 | 0.36 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.13 | 95.34 | 0.14 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.42 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.33 | 99.38 | 0.12 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.41 | 99.67 | 0.02 | 4.85 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.86 | 101.08 | 0.06 | 4.76 | 4.66 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.88 | 96.97 | 0.2 | 5.72 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.46 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 35.57 | 32.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.50 | 97.00 | 0.43 | 6.14 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.94 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.48 | 98.75 | -0.11 | 6.38 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.88 | 101.11 | -0.02 | 6.23 | 6.13 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。