| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.06 | 97.20 | -0.08 | 1.56 | 1.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.94 | 95.11 | -0.07 | 1.94 | 1.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.01 | 98.15 | -0.07 | 1.73 | 1.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.24 | 93.48 | -0.15 | 2.23 | 2.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.55 | 98.75 | -0.03 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.99 | 100.19 | -0.09 | 1.75 | 1.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.28 | 99.49 | -0.43 | 2.34 | 2.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.31 | 101.58 | -0.27 | 2.35 | 2.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.39 | 103.84 | -0.66 | 2.89 | 2.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.93 | 105.50 | -2.01 | 3.0 | 2.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.69 | 96.87 | -0.33 | 2.53 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.28 | 91.73 | -0.63 | 3.32 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.35 | 102.41 | -0.0 | 1.05 | 1.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.14 | 93.56 | -0.81 | 3.53 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.20 | 93.79 | -0.03 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.07 | 106.21 | 0.04 | 2.26 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.33 | 105.44 | -0.11 | 1.55 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.33 | 108.76 | -0.67 | 3.31 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.40 | 110.83 | -0.65 | 3.57 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.18 | 114.95 | -0.81 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.71 | 115.19 | -0.31 | 3.07 | 3.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.85 | 99.95 | -0.15 | 1.85 | 1.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.02 | 98.22 | -0.31 | 2.65 | 2.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.12 | 102.28 | -0.27 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.92 | 101.98 | -0.01 | 0.99 | 0.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.77 | 95.32 | -1.14 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.07 | 104.17 | -0.03 | 1.39 | 1.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.75 | 94.38 | -1.02 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.67 | 106.80 | -0.18 | 1.88 | 1.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.75 | 106.94 | -0.17 | 2.34 | 2.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.34 | 103.85 | -0.73 | 3.44 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.24 | 106.34 | 0.07 | 1.73 | 1.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.38 | 105.95 | -0.82 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.14 | 106.49 | -0.33 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.55 | 107.17 | -1.02 | 3.62 | 3.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.92 | 109.11 | -0.24 | 2.58 | 2.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.55 | 115.98 | -1.95 | 3.61 | 3.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.93 | 117.94 | -0.92 | 3.15 | 3.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.37 | 97.50 | -0.07 | 2.12 | 2.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.90 | 94.17 | -0.18 | 2.8 | 2.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.45 | 97.59 | -0.08 | 2.15 | 2.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.79 | 98.93 | -0.09 | 2.02 | 1.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.46 | 96.66 | -0.24 | 2.8 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.31 | 97.60 | -0.24 | 2.72 | 2.68 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.04 | 101.07 | 0.09 | 0.86 | 0.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.89 | 104.01 | -0.05 | 1.81 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.84 | 105.11 | -0.53 | 2.75 | 2.71 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.16 | 102.23 | 0.07 | 1.11 | 1.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.34 | 107.55 | -0.02 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.13 | 104.22 | -0.05 | 1.35 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.60 | 107.73 | -0.07 | 1.87 | 1.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.97 | 111.16 | -0.22 | 2.4 | 2.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.46 | 106.57 | -0.01 | 1.5 | 1.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.84 | 115.08 | -0.21 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.96 | 100.16 | -0.07 | 1.64 | 1.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.78 | 100.04 | -0.29 | 2.53 | 2.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.86 | 105.04 | -0.08 | 1.92 | 1.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.14 | 105.24 | -0.02 | 1.37 | 1.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.51 | 112.81 | -0.09 | 2.35 | 2.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.62 | 97.73 | -0.1 | 2.03 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.81 | 99.92 | -0.08 | 1.93 | 1.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.44 | 100.71 | -0.23 | 2.57 | 2.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.69 | 104.94 | -0.23 | 2.72 | 2.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.85 | 106.96 | -0.07 | 2.21 | 2.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.04 | 106.67 | -1.14 | 3.77 | 3.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.20 | 102.25 | -0.03 | 1.65 | 1.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.18 | 98.36 | -0.11 | 3.07 | 3.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.22 | 101.38 | -0.03 | 2.56 | 2.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.00 | 99.54 | -0.25 | 3.88 | 3.81 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.02 | 98.15 | -0.85 | 3.65 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.90 | 103.01 | -0.08 | 2.27 | 2.22 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.66 | 97.93 | -0.25 | 3.16 | 3.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.23 | 102.43 | -0.3 | 3.06 | 3.03 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.98 | 91.54 | -0.07 | 2.89 | 2.77 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.77 | 102.05 | -0.01 | 3.18 | 3.15 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.44 | 100.46 | 0.01 | 1.77 | 1.69 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.49 | 103.56 | -0.04 | 1.9 | 1.84 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.37 | 110.52 | -0.09 | 2.59 | 2.55 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.57 | 96.70 | 0.15 | 3.08 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.08 | 93.32 | -0.21 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.15 | 99.32 | -0.05 | 2.98 | 2.92 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.18 | 100.19 | -0.0 | 1.96 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 104.55 | 104.80 | 0.6 | 3.04 | 2.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.11 | 105.33 | -0.08 | 2.87 | 2.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.26 | 104.43 | -0.02 | 2.8 | 2.75 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.66 | 97.75 | -0.12 | 2.57 | 2.54 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.33 | 98.53 | 0.0 | 66.08 | 58.88 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.43 | 66.93 | 0.0 | 50.57 | 47.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.74 | 66.24 | 0.0 | 15.7 | 15.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。