| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.59 | 93.66 | -0.01 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.50 | 87.64 | -0.0 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.52 | 92.61 | -0.04 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.97 | 81.22 | -0.23 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.92 | 89.09 | 0.07 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.14 | 0.0 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.75 | 85.02 | -0.09 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.51 | 85.79 | 0.46 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.58 | 79.88 | 0.06 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.01 | 76.39 | 0.11 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.90 | 97.04 | 0.05 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.05 | 97.26 | -0.0 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.19 | 97.39 | 0.11 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.53 | 98.68 | 0.03 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.87 | 96.31 | -0.06 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.12 | 100.33 | 0.03 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.05 | 83.48 | -0.03 | 5.09 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.70 | 70.40 | 0.04 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.46 | 67.35 | -0.21 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.85 | 64.60 | 0.11 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.59 | 94.88 | -0.06 | 5.03 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.71 | 98.82 | 0.01 | 5.63 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.92 | 87.54 | -0.14 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.15 | 82.99 | 0.47 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.30 | 83.32 | 0.59 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.51 | 95.03 | 0.35 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.19 | 94.27 | 0.01 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.49 | 85.73 | -0.03 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.11 | 87.39 | 0.02 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.38 | 67.90 | -0.53 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.94 | 99.94 | 0.0 | 5.92 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.35 | 64.90 | -0.0 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 96.99 | -0.0 | 5.2 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.93 | 95.09 | -0.04 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.69 | 80.16 | -0.05 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.63 | 98.67 | 0.01 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.74 | 76.32 | -0.0 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.65 | 86.09 | -0.18 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.19 | 74.81 | 0.12 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.73 | 94.94 | -0.32 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.63 | 86.23 | -0.0 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.85 | 85.56 | 0.03 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.36 | 94.40 | -0.0 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.82 | 81.96 | -0.04 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.78 | 90.90 | -0.01 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.29 | 93.37 | 0.01 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.13 | 83.40 | 0.02 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.73 | 84.97 | -0.22 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.59 | -0.01 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.14 | 91.39 | -0.08 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.59 | 95.73 | -0.0 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.27 | 98.33 | -0.04 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.05 | 98.23 | -0.05 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.84 | 0.01 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.83 | 100.02 | -0.04 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.16 | 94.23 | -0.01 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.95 | 85.20 | -0.13 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.45 | 94.56 | 0.06 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.00 | 96.21 | -0.11 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.17 | 91.39 | -0.02 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.97 | 95.10 | 0.05 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.90 | 86.25 | 0.12 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.94 | 91.18 | 0.01 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.07 | 0.04 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.37 | 78.93 | -0.03 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.60 | 0.04 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.85 | 87.18 | 0.16 | 5.92 | 5.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.37 | 99.41 | -0.0 | 5.94 | 5.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | -0.12 | 5.53 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.62 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.12 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.12 | 5.77 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.22 | 88.55 | 0.02 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.13 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.12 | 5.77 | 5.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.50 | 84.25 | 0.0 | 6.68 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.12 | 5.67 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.38 | 5.73 | 5.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.90 | 96.98 | -0.02 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.6 | 7.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | -0.12 | 6.01 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.86 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.86 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.94 | 94.99 | -0.02 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.4 | 22.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。