| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.29 | 10.49 | 0.0 | 763.61 | 751.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.29 | 10.49 | 0.0 | 272705.31 | 267578.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.29 | 10.49 | 0.0 | 64.08 | 63.38 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.29 | 10.49 | 0.0 | 69.74 | 68.95 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.29 | 10.49 | 0.0 | 2792.45 | 2737.28 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.29 | 10.49 | 0.0 | 76.93 | 76.04 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.29 | 10.49 | 0.0 | 327.84 | 323.65 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.29 | 10.49 | 0.0 | 89.32 | 88.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.29 | 10.49 | 0.0 | 364.13 | 359.36 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.29 | 10.49 | 0.0 | 1901.45 | 1862.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 406.28 | 398.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1781.03 | 1738.42 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2524.42 | 2461.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 17.01 | 0.0 | 5848.88 | 5488.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.70 | 16.72 | 0.03 | 2875.83 | 2618.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 10.22 | 1.12 | 10625.41 | 10408.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 279.07 | 261.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 639.2 | 592.83 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 139.04 | 131.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1388.99 | 1264.7 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6413.17 | 5435.17 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1771.51 | 1579.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.61 | 88.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.68 | 97.15 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 353.72 | 329.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9009.57 | 6937.56 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.68 | 5.91 | 0.02 | 2157.06 | 2083.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 74448.59 | 35057.56 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 32376.63 | 21578.31 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | -3.4 | 47785.6 | 27641.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 32855.74 | 21805.39 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1755.15 | 1600.8 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.04 | 8.44 | 0.0 | 178.32 | 173.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.44 | 0.0 | 979.15 | 941.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.04 | 8.44 | 0.0 | 426.25 | 413.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2111.11 | 1839.07 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 669.55 | 602.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6765.58 | 5600.87 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11525.62 | 6189.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 426.55 | 393.68 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4609.01 | 4114.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 851.43 | 775.64 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.52 | -0.07 | 48948.78 | 46825.8 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21225.41 | 13214.18 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3342.88 | 2075.18 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 814.72 | 646.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12047.65 | 7974.12 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2169.2 | 1871.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 18932.32 | 16861.12 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 909.46 | 861.61 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4140.93 | 3859.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 463.08 | 442.55 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.96 | 99.32 | -0.01 | 6.38 | 5.87 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 7.48 | 4.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.71 | 6.59 | -0.0 | 90.28 | 83.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.20 | 6.83 | 0.01 | 103.31 | 97.5 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.68 | 0.0 | 464.01 | 428.19 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.75 | 6.70 | -0.0 | 1171.47 | 1048.6 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1985.93 | 1853.69 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。