| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.55 | 98.57 | -0.01 | 6.23 | 6.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.86 | 91.96 | -0.13 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.99 | 96.04 | -0.08 | 6.01 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 92.75 | -0.04 | 4.12 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.36 | 92.50 | -0.22 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.37 | 92.53 | -0.09 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.12 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.98 | 89.10 | -0.03 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.59 | 92.67 | -0.03 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.00 | 90.11 | -0.03 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.67 | 93.74 | 0.05 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.80 | 81.04 | -0.12 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.68 | 98.71 | -0.01 | 6.2 | 6.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.55 | 90.77 | -0.07 | 5.91 | 5.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.55 | 96.59 | -0.03 | 6.26 | 6.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.04 | 90.15 | 0.15 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.84 | 95.88 | 0.05 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.90 | 92.98 | 0.02 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.53 | 95.59 | 0.08 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.84 | 90.97 | 0.42 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.50 | 91.64 | 0.09 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.81 | 95.31 | -0.01 | 5.88 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.88 | 93.05 | 0.11 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.27 | 99.29 | -0.01 | 6.15 | 6.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.10 | 97.13 | 0.06 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.36 | 97.40 | 0.18 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.31 | 93.49 | -0.13 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.36 | 95.50 | -0.19 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.58 | 99.59 | 0.0 | 6.59 | 6.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.23 | 90.34 | 0.04 | 6.08 | 6.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.69 | 95.74 | 0.02 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.87 | 81.09 | 0.47 | 6.81 | 6.76 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.05 | 98.08 | 0.02 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.67 | 91.77 | 0.19 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.05 | 96.10 | 0.02 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.13 | 81.38 | -0.32 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.82 | 99.83 | 0.05 | 6.41 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.60 | 85.83 | -0.42 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.97 | 96.03 | 0.02 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.88 | 92.03 | -0.2 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.65 | 97.69 | 0.01 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.20 | 95.29 | -0.21 | 6.01 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.56 | 99.57 | -0.01 | 6.22 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.51 | 95.82 | 0.03 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.48 | 94.67 | -0.29 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.08 | 91.41 | -0.29 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.20 | 99.41 | -0.12 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.88 | 95.96 | -0.16 | 6.39 | 6.29 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.19 | 89.43 | 0.21 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.02 | 93.10 | -0.15 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.67 | 91.76 | -0.08 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.82 | 81.06 | 0.22 | 6.28 | 6.23 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.26 | 80.51 | 0.18 | 6.32 | 6.27 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.77 | 97.80 | -0.26 | 6.65 | 6.6 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.90 | 88.12 | 0.55 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.85 | 95.94 | -0.08 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.32 | 98.36 | 0.02 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.66 | 6.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.97 | 97.11 | 0.06 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.17 | 92.34 | -0.3 | 6.77 | 6.67 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.00 | 98.13 | 0.0 | 9.43 | 9.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.50 | 93.75 | 0.12 | 8.94 | 8.72 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.78 | 10.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.54 | 87.04 | 0.68 | 9.6 | 9.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | -0.75 | 13.69 | 13.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.5 | 20.55 | 18.8 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.25 | 15.05 | 14.36 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.77 | 93.84 | 0.92 | 11.01 | 10.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。