| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 78.94 | 79.44 | -4.53 | 42.57 | 41.46 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 66.81 | 67.40 | -4.81 | 17.55 | 17.25 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 65.78 | 66.29 | -7.25 | 15.75 | 15.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 69.99 | 70.53 | -4.73 | 21.82 | 21.46 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.35 | 77.70 | -2.88 | 28.91 | 28.49 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.47 | 83.97 | -3.69 | 55.82 | 54.04 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.12 | 77.58 | -5.0 | 25.48 | 25.03 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 65.89 | 66.44 | -7.19 | 17.38 | 17.11 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.78 | 73.37 | -3.76 | 17.01 | 16.69 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 80.99 | 81.45 | -5.4 | 46.91 | 45.68 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 83.40 | 83.86 | -5.51 | 63.93 | 62.03 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.59 | 96.07 | -0.09 | 32.19 | 29.39 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.14 | 82.60 | -2.44 | 8.68 | 8.56 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.02 | 83.48 | -2.88 | 9.05 | 8.91 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 81.92 | 82.50 | -2.33 | 8.55 | 8.42 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 86.44 | 86.87 | -3.59 | 9.1 | 8.97 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.60 | 92.95 | -3.02 | 18.71 | 18.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.43 | 98.60 | -1.35 | 67.8 | 60.76 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.31 | 96.68 | -0.65 | 9.36 | 8.96 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 89.47 | 89.93 | -2.09 | 9.32 | 9.17 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 90.24 | 90.66 | -1.97 | 9.33 | 9.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 92.26 | 92.68 | -2.13 | 9.65 | 9.47 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 91.95 | 92.36 | -2.9 | 10.74 | 10.51 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.00 | 100.32 | -0.09 | 4.94 | 0.65 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.67 | 98.80 | -0.5 | 5.51 | 5.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.30 | 100.75 | 0.07 | 4.83 | 3.76 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 80.56 | 81.00 | -3.13 | 11.11 | 10.94 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 82.51 | 83.04 | -3.24 | 12.09 | 11.83 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 80.38 | 80.50 | -3.16 | 8.78 | 8.75 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 80.41 | 80.81 | -3.24 | 10.27 | 10.14 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 80.30 | 80.82 | -3.33 | 10.02 | 9.86 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 90.45 | 90.87 | -2.13 | 14.91 | 14.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 81.48 | 81.96 | -4.07 | 11.44 | 11.25 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 86.01 | 86.59 | -3.35 | 11.39 | 11.13 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 87.73 | 88.28 | -3.32 | 15.99 | 15.52 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 88.03 | 88.35 | -2.92 | 12.85 | 12.67 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 95.78 | 96.15 | -2.97 | 14.9 | 14.23 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 47.60 | 48.30 | -8.04 | 44.88 | 44.03 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 47.06 | 47.76 | -7.54 | 37.37 | 36.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 46.95 | 47.65 | -7.38 | 30.05 | 29.55 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 50.70 | 51.40 | -5.85 | 61.8 | 60.54 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 47.77 | 48.47 | -7.94 | 41.82 | 41.06 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 47.92 | 48.62 | -7.58 | 39.09 | 38.4 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 47.06 | 47.76 | -7.39 | 34.08 | 33.5 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 64.74 | 65.49 | -4.94 | 140.58 | 136.3 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 48.29 | 48.99 | -7.95 | 51.04 | 50.08 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 61.42 | 62.09 | -6.11 | 119.56 | 116.52 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 50.70 | 51.40 | -5.85 | 55.51 | 54.44 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 50.52 | 51.22 | -7.75 | 75.4 | 73.85 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 42.70 | 43.57 | -9.04 | 203.13 | 196.73 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 45.17 | 45.95 | -3.07 | 205.0 | 199.16 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 38.41 | 39.14 | -2.46 | 41.57 | 40.77 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.37 | 36.14 | -2.5 | 35.99 | 35.28 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.83 | 41.68 | -4.8 | 42.78 | 41.83 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 35.20 | 35.94 | -2.51 | 41.61 | 40.8 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 57.10 | 57.60 | -1.71 | 501.33 | 491.51 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 27.23 | 28.45 | -5.36 | 169.9 | 162.67 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 27.83 | 28.72 | -5.19 | 59.73 | 58.2 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 27.94 | 28.81 | -4.93 | 75.47 | 73.53 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 27.74 | 28.73 | -3.61 | 100.95 | 97.84 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 94.70 | 95.20 | -1.74 | 6.54 | 6.4 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.32 | 100.71 | -0.16 | 6.47 | 6.15 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.10 | 100.48 | -0.61 | 6.74 | 6.55 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.33 | 98.65 | -0.1 | 5.26 | 5.15 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.24 | 98.87 | 0.06 | 6.22 | 6.01 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.94 | 100.18 | 0.15 | 7.84 | 7.41 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.25 | 100.57 | 0.13 | 7.65 | 7.07 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 86.14 | 86.54 | -1.25 | 8.91 | 8.79 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 86.96 | 87.40 | -0.42 | 9.17 | 9.03 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.90 | 91.33 | -1.44 | 9.3 | 9.13 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.90 | 91.28 | -1.31 | 8.98 | 8.85 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.00 | 93.40 | -0.62 | 9.69 | 9.51 | BB3 | 路劲 |
| RoadKing 7 Perp | 82.06 | 82.50 | -1.05 | 57.73 | 56.23 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.12 | 85.55 | -0.45 | 14.29 | 14.08 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.42 | 97.75 | -0.43 | 10.53 | 10.19 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 85.00 | 85.27 | -0.83 | 194.47 | 190.58 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 60.87 | 61.47 | -6.71 | 244.95 | 239.02 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 45.88 | 46.75 | -9.74 | 44.58 | 43.54 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 41.81 | 42.49 | -9.01 | 28.11 | 27.65 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 56.96 | 57.79 | -9.18 | 270.9 | 262.12 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 43.45 | 44.15 | -8.65 | 31.32 | 30.79 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 46.56 | 47.18 | -13.53 | 91.81 | 90.09 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.67 | 43.31 | -10.29 | 37.58 | 36.98 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 45.25 | 46.01 | -14.42 | 72.04 | 70.48 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。