| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.67 | 90.85 | 0.23 | 5.37 | 5.32 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.80 | 93.91 | 0.34 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.66 | 92.84 | 0.43 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.23 | 88.50 | 0.72 | 5.04 | 4.99 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.05 | 87.33 | 0.31 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.11 | 100.20 | 0.14 | 5.56 | 5.51 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.06 | 89.18 | 0.09 | 5.89 | 5.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.83 | 88.95 | 0.24 | 5.77 | 5.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.68 | 90.90 | 0.19 | 5.86 | 5.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.23 | 81.73 | 0.41 | 5.58 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.84 | 95.99 | -0.02 | 5.69 | 5.59 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.42 | 98.48 | 0.04 | 6.61 | 6.51 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.88 | 88.38 | 0.0 | 7.42 | 7.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.25 | 83.75 | 0.25 | 8.34 | 8.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.75 | 80.25 | 1.12 | 7.98 | 7.82 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.00 | 76.75 | 0.62 | 7.75 | 7.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.00 | 74.00 | 0.0 | 7.54 | 7.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.13 | 88.13 | -0.38 | 8.6 | 8.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.38 | 79.13 | 0.38 | 8.28 | 8.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.50 | 93.00 | 0.25 | 8.28 | 8.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.00 | 87.50 | 0.5 | 8.31 | 8.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.00 | 78.00 | 0.0 | 20.85 | 20.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.00 | 78.50 | -0.38 | 15.78 | 15.49 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.00 | 76.00 | 1.12 | 14.85 | 14.39 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.38 | 67.38 | -0.62 | 12.77 | 12.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.13 | 72.13 | -0.12 | 14.36 | 13.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.00 | 71.00 | 1.62 | 13.51 | 13.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.50 | 72.50 | 0.12 | 16.39 | 15.88 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.38 | 68.88 | -1.88 | 13.91 | 13.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.13 | 81.13 | -0.88 | 10.78 | 10.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.88 | 87.88 | -0.12 | 11.3 | 10.8 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.88 | 92.88 | -0.38 | 11.56 | 10.76 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.38 | 85.38 | 0.5 | 11.47 | 11.07 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.50 | 57.50 | 0.88 | 16.56 | 16.18 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.88 | 69.88 | 0.12 | 22.24 | 21.59 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.75 | 59.75 | -0.25 | 19.6 | 19.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.63 | 86.63 | -2.75 | 11.38 | 11.05 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.00 | 87.50 | 0.5 | 13.03 | 12.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.38 | 71.38 | 0.12 | 11.34 | 11.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.13 | 83.47 | 1.5 | 12.13 | 11.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | -0.25 | 12.54 | 12.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.75 | 73.25 | 0.63 | 12.39 | 12.24 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 41.00 | 42.00 | 0.75 | 37.06 | 36.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.13 | 50.13 | -0.88 | 52.17 | 50.77 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.25 | 82.25 | -0.12 | 27.34 | 26.26 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 45.75 | 47.25 | 0.0 | 316.73 | 297.88 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | -0.12 | 64.91 | 63.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.38 | 92.38 | -0.25 | 7.58 | 7.25 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.44 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3744.12 | 3030.17 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 226.65 | 213.74 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。