| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.88 | 89.00 | 0.18 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.56 | 84.76 | 0.39 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.35 | 89.49 | 0.15 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.14 | 78.42 | 0.78 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.70 | 85.92 | 0.51 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.84 | 89.00 | -0.08 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.01 | 83.20 | 0.61 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.81 | 84.00 | -0.04 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.65 | 78.97 | 0.24 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.35 | 76.74 | 2.14 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.09 | 97.29 | -0.08 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.26 | 96.53 | -0.07 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.99 | 97.22 | -0.03 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.08 | 99.29 | -0.05 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.16 | 98.64 | 3.69 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.74 | 100.97 | -0.02 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.37 | 81.66 | 0.63 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.00 | 67.43 | 0.48 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.89 | 98.91 | 0.2 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.09 | 65.61 | 0.53 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.47 | 64.82 | 1.02 | 5.48 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.68 | 92.89 | 0.74 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.96 | 97.06 | 0.34 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.63 | 83.08 | 0.73 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.46 | 81.03 | 1.12 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.91 | 82.57 | 3.83 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.45 | 91.86 | 0.11 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.72 | 90.85 | -0.16 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.48 | 82.76 | 0.76 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.78 | 85.09 | 0.85 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.63 | 0.01 | 6.13 | 6.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.72 | 66.23 | 1.53 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.55 | 97.62 | 0.2 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.30 | 62.84 | 1.99 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.33 | 95.47 | 0.39 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.45 | 92.67 | 0.29 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.90 | 78.39 | 2.72 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.21 | 97.31 | 0.65 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.10 | 75.68 | 3.47 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.11 | 80.54 | -0.58 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.41 | 69.98 | 1.59 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.64 | 93.90 | 1.16 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.21 | 83.81 | 2.33 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.86 | 89.68 | -0.01 | 5.97 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.58 | 88.65 | -0.06 | 5.95 | 5.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.87 | 75.02 | 0.05 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.39 | 86.56 | 0.51 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.10 | 89.24 | 0.14 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.74 | 81.04 | 0.59 | 5.14 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.76 | 82.03 | 0.65 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.00 | 95.10 | 0.33 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.12 | 89.41 | 0.72 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.16 | 93.35 | 0.38 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.81 | 98.85 | -0.04 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 97.00 | 0.2 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.59 | 95.82 | 0.53 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.44 | 98.50 | -0.03 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.71 | 97.95 | 0.61 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.75 | 89.88 | 0.43 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.02 | 82.31 | -1.56 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.26 | 92.42 | -0.56 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.05 | 98.11 | 0.08 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.57 | 94.82 | 0.6 | 5.28 | 5.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.88 | 87.19 | 0.4 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.38 | 90.62 | 0.06 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.23 | 81.61 | 0.33 | 5.64 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.92 | 89.31 | -0.08 | 5.26 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.34 | 95.64 | -0.1 | 5.39 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.75 | 72.25 | 0.45 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | 0.0 | 5.54 | 5.39 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 77.75 | 78.25 | -0.38 | 10.4 | 10.19 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.13 | 89.38 | 1.62 | 9.15 | 9.0 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.63 | 67.63 | 0.25 | 9.59 | 9.36 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.19 | 78.54 | 0.74 | 7.15 | 7.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.08 | 95.22 | -0.04 | 6.84 | 6.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.25 | 81.00 | 0.5 | 6.68 | 6.54 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.0 | 5.51 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.75 | 97.25 | -0.75 | 6.58 | 6.47 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.38 | 99.38 | 0.12 | 6.62 | 6.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.00 | 98.00 | 0.12 | 6.97 | 6.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.50 | 73.50 | 1.38 | 7.22 | 7.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.90 | 79.25 | 1.47 | 7.09 | 7.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.13 | 89.63 | 0.38 | 6.3 | 6.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | 1.38 | 6.78 | 6.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.02 | 93.22 | -0.07 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.51 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | 0.0 | 6.44 | 6.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.59 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.87 | 90.99 | 0.19 | 5.7 | 5.65 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1319.54 | 1316.68 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.92 | 33.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。