| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.03 | 94.11 | -0.09 | 4.24 | 4.19 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.10 | 90.27 | -0.25 | 4.23 | 4.17 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.35 | 76.75 | 0.23 | 26.58 | 26.11 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.23 | 76.13 | -0.24 | 34.95 | 33.55 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.73 | 92.99 | -0.27 | 5.57 | 5.45 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 80.25 | 80.61 | -0.24 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.59 | 82.98 | -0.3 | 6.07 | 5.99 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 72.11 | 72.61 | -0.35 | 6.41 | 6.34 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.47 | 85.88 | -0.25 | 6.08 | 6.0 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.77 | 99.93 | -0.04 | 5.27 | 4.28 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.46 | 99.61 | -0.09 | 5.14 | 4.89 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.81 | 94.19 | -0.3 | 6.07 | 5.98 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.84 | 87.70 | -0.44 | 6.53 | 6.45 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.33 | 100.51 | -0.15 | 5.07 | 4.9 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.19 | 101.44 | -0.12 | 5.18 | 5.02 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.32 | 99.24 | -0.76 | 6.52 | 6.44 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.21 | 101.69 | -0.25 | 6.42 | 6.24 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.32 | 97.58 | -0.12 | 5.21 | 5.07 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.91 | 96.30 | 0.98 | 5.72 | 5.53 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.27 | 92.68 | -0.25 | 5.57 | 5.49 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.07 | 101.34 | -0.1 | 5.22 | 5.03 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.16 | 90.13 | -0.1 | 7.73 | 7.29 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 76.22 | 77.27 | 0.88 | 7.91 | 7.68 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 84.77 | 85.60 | 0.13 | 7.6 | 7.38 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.45 | 99.12 | 0.06 | 6.84 | 5.66 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.67 | 95.51 | 0.06 | 7.54 | 7.0 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.56 | 96.50 | -0.2 | 8.58 | 7.88 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.19 | 96.46 | -0.1 | 6.53 | 6.34 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.40 | 99.73 | 0.02 | 5.48 | 4.62 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.75 | 99.08 | -0.2 | 6.05 | 5.7 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 79.89 | 80.30 | 0.98 | 8.8 | 8.68 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.89 | 70.75 | -0.48 | 8.61 | 8.44 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.21 | 99.15 | -0.15 | 7.05 | 5.38 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.11 | 74.08 | -0.54 | 9.25 | 9.02 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.22 | 79.02 | -0.33 | 9.84 | 9.61 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 85.26 | 85.67 | 0.57 | 7.43 | 7.28 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 80.64 | 81.63 | 0.04 | 9.75 | 9.37 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 88.30 | 88.76 | -0.01 | 11.48 | 11.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.16 | 97.86 | -0.29 | 13.67 | 11.23 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.45 | 77.10 | 1.42 | 8.91 | 8.76 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 89.72 | 90.58 | -0.03 | 9.14 | 8.71 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 76.58 | 77.61 | -0.05 | 30.6 | 29.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.95 | 87.40 | -0.38 | 11.06 | 10.49 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 78.79 | 79.83 | -0.19 | 19.26 | 18.57 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.57 | 90.48 | 0.28 | 6.3 | 5.98 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.76 | 80.51 | -0.23 | 7.05 | 6.91 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.32 | 99.57 | 0.0 | 6.4 | 5.67 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.92 | 99.48 | 0.02 | 6.4 | 5.87 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。