| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 721.92 | 710.54 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 44568.79 | 43743.21 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 63.06 | 62.39 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.58 | 67.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2615.01 | 2564.09 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.67 | 74.81 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 317.64 | 313.65 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.8 | 86.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 351.83 | 347.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1817.49 | 1780.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 395.24 | 387.44 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1684.9 | 1644.48 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 1.02 | 2350.54 | 2291.77 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.12 | 17.14 | 0.0 | 4929.54 | 4625.64 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.43 | 16.58 | 0.16 | 2645.56 | 2384.43 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.74 | 9.26 | -1.25 | 11803.13 | 11178.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 275.99 | 258.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 621.45 | 576.64 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 138.17 | 130.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1308.01 | 1193.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 68756.83 | 62849.21 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6218.83 | 5258.41 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1655.45 | 1479.78 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.36 | 88.33 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.38 | 96.86 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 348.76 | 324.51 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8176.01 | 6309.84 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.67 | 6.07 | 0.11 | 2014.64 | 1903.69 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 75606.79 | 34624.42 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 31993.97 | 21147.74 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18947.44 | 16552.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 32548.29 | 21404.55 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1677.04 | 1529.1 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.04 | 8.44 | 0.05 | 177.09 | 172.35 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.44 | 0.05 | 942.13 | 906.71 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.04 | 8.44 | 0.05 | 418.19 | 405.32 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.04 | 8.44 | 0.05 | 103946.8 | 99738.69 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1968.42 | 1720.88 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 658.31 | 592.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6719.27 | 5539.39 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10466.43 | 5647.99 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 419.78 | 387.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4398.79 | 3922.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 828.1 | 754.61 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 48583.43 | 45988.12 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20781.85 | 12738.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3269.42 | 2012.92 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 809.7 | 640.6 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12208.64 | 7960.39 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2037.02 | 1763.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 15444.41 | 13730.34 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 883.32 | 837.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4014.88 | 3739.29 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 455.84 | 435.67 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.94 | 99.34 | 0.02 | 6.38 | 5.83 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 10.46 | 7.49 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.74 | 6.58 | 0.53 | 89.85 | 83.19 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.20 | 6.82 | 1.27 | 103.1 | 97.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.24 | 5.99 | 0.0 | 545.0 | 449.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.78 | 6.70 | 1.25 | 1123.9 | 1011.85 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1898.96 | 1771.99 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。