| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | 0.0 | 254.37 | 251.4 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | 0.0 | 758.24 | 745.44 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | 0.0 | 58.32 | 57.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | 0.0 | 63.21 | 62.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | 0.0 | 438.82 | 431.02 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | 0.0 | 70.72 | 69.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | 0.0 | 185.73 | 183.07 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | 0.0 | 2503.46 | 2454.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | 0.0 | 80.97 | 79.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | 0.0 | 201.25 | 199.57 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | 0.0 | 998.54 | 982.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | 0.0 | 355.72 | 350.49 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 83.74 | 81.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 132.95 | 129.05 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.04 | 48.94 | 0.0 | 989.04 | 955.05 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 222.16 | 214.85 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1489.39 | 1389.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | -0.52 | 4690.15 | 3757.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.04 | 15.02 | -0.22 | 357.6 | 320.43 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | 0.0 | 6835.7 | 6639.91 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | 0.0 | 138.98 | 136.0 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.0 | 210.08 | 206.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.0 | 93.6 | 92.22 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | 0.0 | 677.95 | 668.91 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | 0.0 | 1624.06 | 1595.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | 0.0 | 724.27 | 692.45 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | 0.0 | 5376.35 | 4982.95 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | 0.0 | 351.85 | 341.92 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 35.4 | 30.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | 0.0 | 85.87 | 84.29 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | 0.0 | 92.22 | 90.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | 0.0 | 204.23 | 201.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | 0.0 | 11464.12 | 10900.47 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 250.95 | 223.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3610.78 | 3529.1 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | 0.0 | 329.2 | 322.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | 0.0 | 883.29 | 862.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.36 | 4.75 | 0.0 | 15429.59 | 13950.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 5.319129282775E10 | 3.674914495889E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | 0.0 | 23468.56 | 22079.03 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.0 | 4198.48 | 3886.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | -0.0 | 1165.9 | 909.09 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | 0.0 | 2266.94 | 2162.84 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.0 | 125.59 | 122.61 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.0 | 292.53 | 285.14 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | 0.0 | 209.22 | 205.23 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.0 | 810.28 | 796.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.0 | 337.73 | 326.59 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.0 | 3110.15 | 3040.97 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | 0.0 | 340.19 | 327.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | 0.0 | 689.24 | 667.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | 0.0 | 5241.88 | 4989.21 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | 0.0 | 1715597.23 | 1410730.32 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | 0.0 | 227.23 | 222.37 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | 0.0 | 618.65 | 604.97 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | 0.0 | 13254.9 | 12892.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | 0.0 | 316.78 | 308.25 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | 0.0 | 3154.65 | 3062.45 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | 0.0 | 140633.03 | 102722.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 479.59 | 374.87 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 6181.74 | 4461.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1011.95 | 815.55 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.48 | 9.77 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 83.01 | 84.74 | 0.14 | 48.86 | 43.64 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | 0.0 | 9296.24 | 8877.11 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.48 | 6.05 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.5 | 4.89 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | 0.0 | 21262.88 | 20077.15 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.0 | 4937.8 | 4798.85 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.0 | 463.98 | 450.86 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1017.17 | 992.25 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.0 | 3461.17 | 3325.58 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | 0.0 | 1777.18 | 1717.79 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | 0.0 | 278.6 | 271.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | 0.0 | 487.17 | 475.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | 0.0 | 219.34 | 214.0 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.78 | 95.49 | -0.03 | 8.77 | 8.24 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.92 | 7.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | 0.0 | 72.89 | 71.93 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | 0.0 | 88.55 | 86.8 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | 0.0 | 241.2 | 238.09 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.88 | 7.11 | 0.0 | 118414.52 | 115326.0 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | 0.0 | 339.38 | 333.19 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 347.9 | 330.13 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1275.17 | 1205.46 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。