| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.55 | 93.62 | -0.02 | 5.6 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.78 | 86.92 | -0.06 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.25 | 92.36 | -0.04 | 5.45 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.08 | 79.32 | -0.18 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.17 | 88.33 | -0.14 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.54 | 91.65 | -0.01 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.20 | -0.05 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.99 | 83.27 | -0.31 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.67 | 75.96 | -0.55 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.97 | 71.31 | -0.83 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.04 | 96.18 | -0.1 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.33 | 95.54 | -0.46 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.29 | 94.61 | -0.37 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.35 | 97.50 | -0.12 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.37 | 90.78 | -1.28 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.50 | 97.70 | -0.44 | 5.0 | 4.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.18 | 81.64 | 0.05 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.06 | 67.80 | 0.15 | 5.8 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.19 | 64.11 | 0.37 | 5.9 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.37 | 61.12 | -0.08 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.37 | 93.69 | -0.25 | 5.46 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.75 | 98.87 | -0.04 | 5.85 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.63 | 84.30 | -0.14 | 5.75 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.13 | 79.02 | -0.18 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.01 | 77.09 | -1.82 | 6.08 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.50 | 92.05 | 0.15 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.99 | 94.08 | -0.05 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.17 | 84.40 | -0.88 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.22 | 85.48 | -0.16 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.39 | 64.87 | -0.3 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.65 | 61.16 | -0.31 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.55 | 96.65 | -0.05 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.82 | 93.98 | -0.07 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.60 | 77.06 | -0.38 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.57 | -0.0 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.91 | 72.43 | -0.44 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.64 | 83.06 | -0.12 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.16 | 70.73 | -0.01 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.60 | 93.80 | -0.09 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.67 | 82.24 | -0.46 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.62 | 82.29 | -0.39 | 7.11 | 7.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.19 | 94.23 | -0.22 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.31 | 80.45 | -0.5 | 5.75 | 5.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.19 | 90.31 | -0.07 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.99 | 93.09 | -0.03 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.49 | 81.74 | -0.09 | 5.48 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.26 | 83.49 | 0.15 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.60 | 97.65 | -0.01 | 5.77 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.54 | 89.77 | -0.14 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.77 | 94.91 | -0.12 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.19 | 98.25 | -0.02 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.60 | 96.77 | -0.09 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.95 | 99.96 | -0.0 | 5.79 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.99 | 98.17 | -0.17 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.07 | 94.15 | -0.04 | 5.85 | 5.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.05 | 83.29 | -0.24 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.35 | 94.46 | 0.34 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.26 | 94.46 | -0.11 | 5.62 | 5.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.91 | 91.01 | -0.04 | 5.69 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.84 | 94.92 | -0.04 | 5.84 | 5.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.25 | 84.49 | -0.21 | 5.6 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.29 | 89.51 | -0.39 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.56 | 96.67 | -0.19 | 5.73 | 5.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.53 | 75.06 | -0.66 | 6.1 | 6.05 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.69 | 99.89 | -0.04 | 6.1 | 6.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.54 | 85.87 | -0.04 | 6.23 | 6.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.44 | 99.46 | -0.0 | 6.73 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.38 | 87.13 | -0.12 | 5.98 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.12 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.38 | 104.38 | -0.12 | 6.01 | 5.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.12 | 5.97 | 5.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.16 | 87.48 | -0.18 | 5.96 | 5.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.88 | 93.38 | 0.12 | 6.33 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 6.19 | 5.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.12 | 6.67 | 6.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | -0.12 | 5.87 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | -0.12 | 5.94 | 5.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.90 | 96.98 | -0.02 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.47 | 7.46 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.06 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.12 | 6.0 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 6.0 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.93 | 94.99 | -0.04 | 6.34 | 6.28 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | -1.0 | 26.64 | 24.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。