| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.56 | 94.61 | 0.07 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.64 | 98.65 | -0.05 | 4.25 | 4.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.01 | 88.10 | -0.09 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.81 | 94.88 | 0.08 | 3.98 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.88 | 97.93 | 0.06 | 4.01 | 3.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.78 | 90.88 | 0.17 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.22 | 91.38 | 0.06 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.25 | 82.38 | 0.27 | 4.72 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.29 | 77.99 | -1.7 | 4.79 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.83 | -0.14 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.13 | 100.37 | -0.26 | 4.08 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.36 | 100.82 | -0.63 | 4.19 | 4.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.48 | 100.64 | -0.17 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.54 | 96.48 | -2.08 | 4.8 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.86 | 102.98 | -0.05 | 4.13 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.89 | 91.09 | -0.01 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.14 | 75.68 | -1.06 | 5.06 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.65 | 71.43 | -1.41 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.00 | 68.69 | -1.27 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.94 | 99.10 | -0.14 | 3.93 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.20 | 93.72 | -0.7 | 4.75 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.24 | 86.88 | -1.66 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.86 | 87.70 | -1.58 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.75 | 100.15 | -0.66 | 4.53 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.45 | 105.77 | -0.42 | 4.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.36 | 109.28 | -0.81 | 5.07 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.07 | 109.63 | -2.08 | 5.55 | 4.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.49 | 99.53 | 0.01 | 4.14 | 3.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.45 | 93.65 | -0.35 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.44 | 94.69 | -0.37 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.88 | 74.45 | -0.11 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.71 | 71.35 | -1.73 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.77 | 99.82 | -0.03 | 4.12 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.39 | 99.51 | -0.2 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.01 | 86.74 | -1.25 | 4.99 | 4.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.90 | 82.53 | -0.11 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.12 | 94.61 | -1.04 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.04 | 81.99 | -1.88 | 5.1 | 5.03 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.04 | 100.19 | -0.27 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.35 | 93.10 | -1.8 | 5.09 | 5.03 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.05 | 90.35 | -0.3 | 4.31 | 4.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.09 | 97.13 | 0.04 | 3.95 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.96 | 98.98 | 0.02 | 4.22 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.93 | 91.10 | 0.14 | 4.15 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.59 | 92.67 | 0.39 | 4.05 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.14 | 97.43 | -0.27 | 4.14 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.48 | -0.13 | 4.04 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.74 | 100.92 | -0.19 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.21 | 102.44 | -0.22 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.07 | 92.14 | 0.06 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.89 | 98.92 | 0.04 | 4.3 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.34 | 100.39 | -0.09 | 4.14 | 4.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.77 | 97.81 | 0.03 | 4.23 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.03 | 93.33 | -0.37 | 4.23 | 4.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.29 | 97.56 | -0.18 | 4.09 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.85 | 99.93 | -0.02 | 4.2 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.25 | 84.95 | -1.73 | 5.29 | 5.23 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.09 | 101.12 | 0.04 | 4.34 | 4.28 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.09 | 95.29 | -0.3 | 4.55 | 4.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.35 | 95.57 | -0.38 | 4.47 | 4.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.21 | 103.40 | -0.23 | 4.3 | 4.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.07 | 110.37 | -0.69 | 4.77 | 4.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.37 | 92.64 | -0.4 | 4.41 | 4.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.26 | 96.48 | -0.33 | 4.3 | 4.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.79 | 98.98 | -0.01 | 4.8 | 4.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.81 | 95.40 | -0.4 | 4.82 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.21 | 93.42 | -0.1 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.13 | 100.21 | -0.17 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.42 | 99.44 | 0.07 | 4.62 | 4.62 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.23 | 100.36 | -0.32 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.50 | 99.63 | -0.14 | 4.84 | 4.81 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.92 | 100.06 | -0.27 | 5.14 | 5.12 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -6.08 | -6.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.45 | 99.60 | -0.1 | 4.44 | 4.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.81 | 99.83 | -0.0 | 4.51 | 4.47 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.11 | 84.38 | -0.09 | 15.14 | 14.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。