| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.16 | 93.33 | 0.09 | 4.82 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.85 | 95.94 | -0.14 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.02 | 95.20 | -0.33 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.69 | 90.95 | -0.54 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.29 | 91.57 | -0.47 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.30 | 101.37 | -0.05 | 4.77 | 4.72 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.20 | 92.31 | -0.02 | 4.99 | 4.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.59 | 91.70 | -0.27 | 5.06 | 5.02 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.74 | 93.94 | -0.02 | 4.88 | 4.78 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.82 | 86.32 | -0.0 | 4.85 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.66 | 97.78 | -0.07 | 4.87 | 4.77 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.86 | 99.92 | 0.01 | 4.61 | 4.46 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | -0.38 | 6.42 | 6.21 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.75 | 88.25 | 0.25 | 7.05 | 6.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | 1.62 | 6.77 | 6.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.38 | 80.88 | 2.12 | 6.93 | 6.81 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.00 | 78.00 | 1.5 | 6.92 | 6.73 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.13 | 92.13 | 0.5 | 7.39 | 6.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.38 | 86.13 | -0.12 | 6.99 | 6.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | 0.0 | 6.99 | 6.75 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.88 | 93.38 | 1.25 | 7.01 | 6.9 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.88 | 90.88 | -1.0 | 12.93 | 12.16 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.25 | 92.75 | 0.12 | 8.84 | 8.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.13 | 90.13 | 0.88 | 9.39 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.50 | 82.50 | 1.5 | 9.13 | 8.9 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.00 | 87.00 | 0.0 | 9.67 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | 1.88 | 9.4 | 9.13 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.25 | 89.25 | 1.38 | 9.31 | 8.87 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.50 | 85.00 | 2.5 | 9.15 | 8.72 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.63 | 88.63 | 0.38 | 8.59 | 8.26 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.50 | 94.50 | 0.38 | 8.51 | 7.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.75 | 98.75 | 0.75 | 7.47 | 6.53 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | 0.0 | 8.56 | 8.17 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | 0.25 | 10.86 | 10.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.13 | 92.13 | 1.0 | 10.43 | 9.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.25 | 84.25 | 0.5 | 11.09 | 10.78 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | 0.88 | 8.98 | 8.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | -0.12 | 8.1 | 7.73 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | 1.25 | 9.06 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.88 | 91.22 | 0.38 | 9.27 | 9.12 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.38 | 87.13 | 1.62 | 9.26 | 9.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.13 | 83.68 | 1.0 | 9.7 | 9.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 68.50 | 69.50 | -1.88 | 19.98 | 19.46 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.50 | 80.25 | -0.88 | 23.58 | 22.91 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.63 | 96.63 | -1.75 | 14.57 | 13.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | -0.12 | 7169.28 | 6163.66 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.25 | 85.00 | 0.12 | 31.79 | 30.56 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.37 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.33 | 4.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3952.25 | 2756.02 | 香港航空 | — |
| Regal 6.5 Perp | 64.00 | 65.50 | 1.0 | 111.03 | 104.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。