| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.65 | 94.77 | 0.05 | 3.28 | 3.22 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.75 | 91.93 | 0.47 | 3.5 | 3.45 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.60 | 83.19 | -0.07 | 15.6 | 15.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.67 | 88.33 | -0.12 | 13.59 | 13.01 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.02 | 95.25 | 0.06 | 4.23 | 4.14 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.38 | 86.81 | -0.47 | 4.85 | 4.78 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.00 | 89.40 | -0.41 | 4.79 | 4.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.79 | 81.32 | -0.58 | 5.19 | 5.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.73 | 92.06 | -0.45 | 4.81 | 4.76 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.25 | 100.34 | 0.09 | 3.51 | 3.35 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.46 | 100.50 | 0.03 | 3.8 | 3.75 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.37 | 100.67 | -0.14 | 4.68 | 4.62 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 103.03 | 103.72 | -0.49 | 5.11 | 5.06 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.71 | 102.86 | 0.52 | 3.55 | 3.45 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.54 | 103.70 | -0.0 | 4.14 | 4.07 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 114.92 | 115.71 | -1.37 | 5.21 | 5.16 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.01 | 111.93 | -0.76 | 5.21 | 5.12 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.55 | 99.70 | 0.07 | 3.95 | 3.88 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.39 | 98.66 | -0.03 | 4.4 | 4.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.14 | 97.48 | -0.27 | 4.61 | 4.56 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.60 | 103.74 | -0.09 | 3.98 | 3.9 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.00 | 95.72 | 0.66 | 4.92 | 4.66 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.51 | 89.18 | 0.27 | 5.37 | 5.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.08 | 93.68 | -1.06 | 5.43 | 5.3 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.73 | 100.16 | 0.01 | 4.42 | 3.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.70 | 99.19 | 0.08 | 4.84 | 4.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.84 | 101.26 | 0.01 | 4.88 | 4.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.13 | 99.52 | 0.06 | 4.35 | 4.13 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.90 | 99.96 | 0.04 | 4.07 | 3.99 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.87 | 101.01 | 0.05 | 4.12 | 4.01 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 91.49 | 92.24 | -0.04 | 5.34 | 5.16 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.20 | 85.04 | -0.2 | 6.02 | 5.89 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.70 | 99.83 | -0.06 | 5.06 | 4.53 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.25 | 99.63 | -0.69 | 4.67 | 4.28 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.30 | 91.05 | -0.08 | 5.56 | 5.43 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.14 | 92.89 | -0.42 | 6.14 | 5.98 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.88 | 90.06 | -0.2 | 5.42 | 5.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.30 | 87.71 | 0.17 | 6.9 | 6.77 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.30 | 96.81 | -0.36 | 5.82 | 5.57 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.66 | 98.18 | -0.16 | 7.39 | 6.62 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.26 | 81.68 | -1.24 | 7.65 | 7.57 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.17 | 98.03 | 0.01 | 5.47 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.09 | 80.78 | -0.37 | 20.39 | 19.76 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.52 | 95.25 | 0.22 | 7.68 | 7.45 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.11 | 100.86 | -0.01 | 3.28 | -16.72 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.60 | 98.30 | -0.05 | 8.15 | 7.84 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.21 | 82.90 | -1.05 | 10.3 | 9.97 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.27 | 79.94 | -0.29 | 9.53 | 9.29 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.52 | 75.22 | -0.72 | 9.46 | 9.31 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.93 | 75.64 | -0.89 | 9.6 | 9.44 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.12 | 70.18 | -0.32 | 109.05 | 103.93 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.54 | 99.99 | -0.01 | 15.32 | 5.3 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.42 | 84.09 | -0.14 | 10.42 | 10.22 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.75 | 91.46 | -0.63 | 10.64 | 10.26 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.37 | 92.72 | 1.27 | 5.05 | 4.94 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.95 | 87.30 | -0.78 | 5.87 | 5.66 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.22 | 100.36 | 0.01 | 4.2 | 4.01 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.88 | 101.10 | 0.04 | 4.77 | 4.61 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 63.70 | 64.43 | -2.62 | 14.43 | 14.12 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 68.38 | 69.14 | -3.07 | 15.01 | 14.65 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 61.44 | 62.30 | -2.85 | 10.02 | 9.82 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 61.88 | 62.62 | -2.78 | 10.84 | 10.66 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.06 | 70.83 | -2.32 | 14.74 | 14.41 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.34 | 90.22 | -1.62 | 20.6 | 19.17 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 94.75 | 95.75 | -2.22 | 24.49 | 20.56 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 62.80 | 63.65 | -2.81 | 11.99 | 11.77 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 65.87 | 66.77 | -2.03 | 15.54 | 15.19 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.65 | 71.45 | -6.6 | 19.33 | 18.86 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 70.65 | 71.45 | -4.6 | 18.12 | 17.69 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 63.77 | 64.63 | -2.15 | 13.24 | 13.0 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 67.81 | 68.69 | -1.88 | 15.57 | 15.23 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 72.56 | 73.33 | -1.19 | 17.05 | 16.68 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 79.22 | 80.06 | -1.8 | 19.65 | 19.03 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 72.03 | 72.93 | -1.61 | 17.24 | 16.85 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 81.74 | 82.53 | -6.62 | 20.76 | 20.13 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。