| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 83.50 | 84.50 | 1.25 | 10.97 | 10.57 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.13 | 82.13 | -2.12 | 13.16 | 12.68 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.25 | 90.25 | 0.25 | 11.88 | 11.28 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 87.63 | 88.63 | -0.12 | 11.69 | 11.2 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.63 | 92.63 | -0.12 | 12.46 | 11.73 | B1 | 路劲 |
| RoadKing 7 Perp | 58.75 | 60.25 | -2.38 | 193.66 | 182.45 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.38 | 63.88 | 0.0 | 38.84 | 37.16 | B1 | 路劲 |
| RoadKing 7.95 Perp | 61.75 | 63.75 | -0.12 | 63.65 | 59.53 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.63 | 92.38 | 2.0 | 24.31 | 22.82 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 57.00 | 57.75 | -1.0 | 45.85 | 44.83 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 50.50 | 51.50 | 0.5 | 33.4 | 32.54 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 54.50 | 55.50 | 0.5 | 39.34 | 38.29 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 85.00 | 85.25 | 1.5 | 93.19 | 91.52 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 63.00 | 64.00 | 0.0 | 53.63 | 51.9 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 95.13 | 96.13 | 0.25 | 12.72 | 11.46 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 92.13 | 92.88 | -0.38 | 13.88 | 13.19 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 78.50 | 79.50 | 1.0 | 32.03 | 30.69 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 18.50 | 19.50 | -0.25 | 2119182.24 | 1637650.41 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 31.25 | 33.25 | -0.25 | 38.92 | 36.84 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.25 | 33.25 | -0.25 | 45.16 | 42.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 31.25 | 33.25 | -0.25 | 33.25 | 31.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 31.25 | 33.25 | -0.25 | 49.97 | 47.25 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.25 | 33.25 | -0.25 | 60.61 | 57.25 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 31.25 | 33.25 | -0.25 | 66.68 | 62.92 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 32.00 | 34.00 | -0.25 | 90.7 | 85.37 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 32.00 | 34.00 | -0.25 | 143.74 | 134.52 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 74.13 | 76.13 | -3.88 | 362.03 | 326.94 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.00 | 99.00 | -0.62 | 17.54 | 17.51 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 1.38 | 11.99 | 11.48 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | 0.0 | 13.77 | 13.06 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 52.38 | 53.88 | 1.12 | 201.63 | 190.19 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.50 | 7.25 | 2.12 | 2343.36 | 2121.59 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 51.00 | 51.25 | 5.5 | 439.93 | 435.71 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.00 | 34.00 | 1.0 | 109.49 | 106.12 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.50 | 35.50 | 1.88 | 99.3 | 96.32 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 31.50 | 32.50 | 2.0 | 69.62 | 67.64 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.00 | 39.75 | 2.0 | 281.48 | 273.39 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 35.00 | 35.75 | 2.0 | 115.57 | 112.9 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 36.00 | 36.75 | 2.0 | 210.52 | 204.96 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 61.00 | 63.00 | -0.12 | 31.2 | 29.42 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 57.88 | 59.88 | 2.0 | 25.07 | 23.78 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 62.75 | 64.75 | 0.5 | 33.8 | 31.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 59.13 | 61.13 | 1.38 | 28.94 | 27.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 33.88 | 35.38 | 3.5 | 2109.93 | 1981.55 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 34.25 | 35.75 | 4.25 | 67.92 | 65.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 31.38 | 32.88 | 2.5 | 113.73 | 108.48 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 36.00 | 37.50 | 1.5 | 188.33 | 178.82 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 16.25 | 16.75 | 0.0 | 1144.76 | 1105.11 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 19.00 | 19.50 | 0.0 | 582.36 | 566.87 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 29.75 | 31.75 | 0.12 | 66.02 | 62.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 29.63 | 31.63 | 0.12 | 101.35 | 95.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 29.63 | 31.63 | 0.0 | 35.93 | 34.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 29.50 | 31.50 | -0.12 | 49.4 | 46.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 29.75 | 31.75 | 0.12 | 44.53 | 42.11 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.00 | 32.00 | 0.5 | 4788.74 | 4370.99 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 29.75 | 31.75 | 0.12 | 61.81 | 58.3 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 29.75 | 31.75 | 0.12 | 86.52 | 81.37 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 29.75 | 31.75 | 0.12 | 546.52 | 498.46 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 29.63 | 31.63 | 0.0 | 131.32 | 122.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 30.50 | 31.50 | 0.5 | 50.28 | 48.87 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 31.00 | 32.00 | 1.0 | 72.82 | 70.7 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 31.50 | 32.50 | 0.5 | 107.38 | 104.04 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 34.00 | 34.50 | 1.0 | 435.68 | 426.31 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 19.00 | 20.00 | 0.0 | 130.49 | 125.55 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.00 | 20.00 | 0.0 | 203.62 | 195.33 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.00 | 19.25 | 0.0 | 2181.66 | 2147.6 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 48.13 | 51.13 | 0.88 | 69.05 | 63.13 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 52.63 | 55.63 | 1.12 | 5134.41 | 4563.19 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 51.38 | 52.38 | 0.25 | 458.13 | 440.42 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 48.63 | 51.63 | 0.5 | 91.14 | 82.96 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.88 | 53.88 | 0.75 | 150.77 | 135.44 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.88 | 48.88 | 0.25 | 56.15 | 51.72 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 13.13 | 13.63 | 0.0 | 1927.84 | 1857.97 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.38 | 12.13 | -0.25 | 427.68 | 407.59 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 9.00 | 10.00 | 0.62 | 514.34 | 476.84 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 8.25 | 8.50 | 0.38 | 4415.91 | 4316.75 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 8.13 | 8.63 | 0.12 | 2463.09 | 2316.5 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 8.50 | 8.50 | 0.25 | 21851.49 | 21851.49 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | -0.12 | 199.41 | 166.98 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.50 | 13.25 | 0.5 | 233.01 | 223.75 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.50 | 13.50 | 0.5 | 171.01 | 162.52 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.00 | 12.75 | -0.12 | 517.45 | 492.89 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.50 | 13.00 | 0.25 | 1916.91 | 1839.55 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 20.00 | 21.00 | 0.0 | 183.81 | 176.55 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 17.00 | 18.00 | -2.0 | 69.45 | 66.81 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 17.50 | 18.50 | -1.5 | 84.34 | 81.17 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 21.50 | 22.00 | 0.0 | 4815.16 | 4681.6 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 18.50 | 19.50 | 0.0 | 104.81 | 100.91 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 21.00 | 21.50 | 0.0 | 863.16 | 838.29 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 10.25 | 12.25 | 0.0 | 5063.3 | 4251.41 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.75 | 16.25 | 0.25 | 537.88 | 522.5 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 15.75 | 16.75 | 0.25 | 75.39 | 72.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 15.75 | 16.75 | 0.25 | 100.47 | 96.36 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 15.75 | 16.75 | 0.25 | 143.27 | 137.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 15.75 | 16.75 | 0.25 | 88.59 | 84.93 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 15.75 | 16.75 | 0.25 | 128.14 | 122.84 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.75 | 16.75 | 0.25 | 170.95 | 163.63 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.75 | 16.75 | 0.25 | 314.01 | 298.7 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.75 | 16.25 | 0.25 | 2695.87 | 2578.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.00 | 8.50 | 0.38 | 15400.25 | 12574.9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.50 | 9.50 | 0.0 | 144.11 | 134.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.50 | 9.50 | 0.0 | 125.29 | 116.92 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.50 | 9.50 | 0.0 | 275.08 | 256.89 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.50 | 9.50 | 0.0 | 214.07 | 200.25 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.50 | 9.50 | 0.0 | 404.26 | 376.27 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.50 | 9.25 | 0.0 | 1287.77 | 1197.94 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.50 | 9.25 | 0.0 | 463.23 | 437.72 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.50 | 9.00 | 0.0 | 3477.64 | 3305.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.50 | 11.50 | 0.0 | 92.67 | 87.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.50 | 11.50 | 0.0 | 141.83 | 134.14 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.50 | 11.50 | 0.0 | 116.58 | 110.31 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.50 | 11.50 | 0.0 | 453.18 | 423.04 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.50 | 11.50 | 0.0 | 2154.5 | 1959.54 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.50 | 11.50 | 0.0 | 17524.85 | 16188.65 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.50 | 11.50 | 0.0 | 293.82 | 276.52 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 98.00 | 98.05 | -1.0 | 39.98 | 39.11 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 85.13 | 86.13 | 0.0 | 11.97 | 11.47 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 188.01 | 169.21 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 340.58 | 303.93 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 1.0 | 11.1 | 10.08 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.38 | 11.38 | 0.0 | 3731.8 | 3437.65 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.38 | 11.38 | 0.0 | 370.16 | 347.84 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.38 | 11.38 | 0.0 | 521.34 | 486.0 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.38 | 11.38 | 0.0 | 2101.96 | 1908.35 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.38 | 11.38 | 0.0 | 165.33 | 156.02 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.38 | 11.38 | 0.0 | 381.14 | 357.82 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.00 | 97.05 | 0.0 | 45.43 | 44.76 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 17.00 | 19.00 | 0.0 | 297.07 | 270.9 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 17.00 | 19.00 | 0.0 | 1419.24 | 1255.39 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 17.00 | 19.00 | 0.0 | 230.79 | 211.79 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.00 | 19.00 | 0.0 | 1063.44 | 930.9 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 17.00 | 19.00 | 0.0 | 529.75 | 476.57 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 7219.29 | 5146.92 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 1.315965045E7 | 4740874.14 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1377.01 | 983.48 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 207.82 | 202.42 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 128.3 | 120.65 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.50 | 30.55 | 0.5 | 1541.26 | 1537.95 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 7.25 | 7.75 | 0.25 | 1153.9 | 1092.67 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 7.25 | 7.75 | 0.25 | 943.95 | 902.36 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 7.00 | 7.75 | 0.88 | 635.72 | 596.09 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 7.38 | 8.13 | 1.38 | 996.02 | 930.66 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 7.25 | 7.30 | 1.25 | 24952.8 | 24819.54 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 14.13 | 14.88 | 0.75 | 248.76 | 239.58 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 18.25 | 19.25 | -0.25 | 145.11 | 139.45 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 18.25 | 19.25 | -0.25 | 1003.62 | 941.55 | 佳兆业 | — |
| Kaisa 10.875 Perp | 18.25 | 19.25 | -0.25 | 554.12 | 525.6 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 18.25 | 19.25 | -0.25 | 131.07 | 126.08 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 18.25 | 20.25 | -0.25 | 96.51 | 89.47 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 18.25 | 19.25 | -0.25 | 109.98 | 105.83 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 18.25 | 19.25 | -0.25 | 439.64 | 418.52 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 18.25 | 19.25 | -0.25 | 199.0 | 190.82 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 18.25 | 19.25 | -0.25 | 571.23 | 541.35 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 18.25 | 19.25 | -0.25 | 115.32 | 110.93 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 41.50 | 42.50 | -0.5 | 67.26 | 65.36 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 39.50 | 40.50 | 0.5 | 51.54 | 50.16 | 合景泰富 | — |
| KWG 6 08/14/2026 | 37.50 | 38.50 | 0.0 | 41.08 | 40.02 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 38.00 | 40.00 | 0.5 | 46.5 | 44.11 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 36.00 | 37.00 | -1.0 | 41.95 | 40.89 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 49.00 | 49.75 | -0.5 | 90.68 | 88.59 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 65.00 | 65.75 | 3.0 | 103.35 | 100.31 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 20782.72 | 14745.84 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.63 | 91.63 | 0.5 | 8.11 | 7.75 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.63 | 6.38 | 0.0 | 643.59 | 596.39 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.63 | 5.68 | 0.0 | 8444.81 | 8374.02 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.75 | 94.75 | -0.12 | 6.51 | 6.09 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 22.50 | 23.50 | 0.75 | 28.7 | 27.81 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 22.50 | 23.25 | 0.25 | 487.85 | 469.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.50 | 23.50 | 1.25 | 33.32 | 32.28 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.50 | 23.50 | 0.25 | 55.44 | 53.68 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 22.50 | 23.75 | 0.25 | 105.96 | 101.43 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.50 | 24.00 | 0.25 | 63.39 | 60.37 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 22.50 | 23.00 | 0.25 | 228.3 | 223.69 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 29.00 | 29.75 | 0.0 | 145.97 | 142.27 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 29.00 | 29.75 | 0.0 | 90.84 | 88.74 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 28.24 | 29.24 | -0.76 | 62.38 | 60.56 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 29.00 | 29.50 | 0.0 | 588.58 | 574.85 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 29.00 | 29.75 | 0.0 | 119.1 | 116.2 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 29.00 | 29.75 | 0.0 | 103.24 | 100.81 | 融创中国 | — |
| Sunac 7 07/09/2025 | 29.00 | 30.00 | 0.0 | 74.13 | 71.95 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 29.00 | 29.75 | 0.0 | 194.55 | 189.32 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 29.00 | 29.75 | 0.0 | 314.75 | 305.33 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 29.00 | 29.05 | 0.0 | 1138.71 | 1136.12 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.13 | 18.88 | 0.12 | 336.71 | 324.96 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.50 | 21.25 | 0.5 | 562.1 | 541.33 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.00 | 5.00 | 0.0 | 109312.5 | 77863.64 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 3.00 | 5.00 | 0.0 | 367.77 | 282.39 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.00 | 5.00 | 0.0 | 776.93 | 576.74 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.00 | 5.00 | 0.0 | 497.48 | 382.24 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.00 | 5.00 | 0.0 | 1581.66 | 1140.51 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.00 | 5.00 | 0.0 | 14559.25 | 9114.44 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | -0.12 | 103.64 | 100.77 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。