| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.25 | 174.22 | 163.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.25 | 307.89 | 287.46 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.25 | 58.83 | 55.21 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.25 | 64.01 | 59.94 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.25 | 242.22 | 226.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.25 | 71.83 | 67.01 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.25 | 149.04 | 140.01 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.25 | 1336.2 | 1210.37 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.25 | 551.53 | 509.29 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.25 | 82.27 | 76.61 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.25 | 158.15 | 148.33 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.25 | 357.33 | 333.31 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.25 | 231.13 | 216.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.63 | 26.38 | 0.5 | 88.54 | 86.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.00 | 26.75 | 0.38 | 119.59 | 116.57 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 37.88 | 38.38 | 0.25 | 201.5 | 197.91 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.13 | 31.88 | 0.12 | 135.59 | 132.25 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 51.88 | 52.38 | 1.38 | 316.75 | 310.67 | B2 | 路劲 |
| RoadKing 7 Perp | 10.75 | 11.75 | 0.5 | 1480.23 | 1348.41 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.75 | 16.75 | 1.12 | 1248.93 | 1163.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.75 | 15.75 | 0.5 | 674.77 | 595.76 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | -0.38 | 8384.58 | 7734.76 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | -0.38 | 119.29 | 107.47 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | -0.38 | 157.87 | 141.86 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | -0.38 | 90.09 | 81.04 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | -0.38 | 187.67 | 168.02 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | -0.38 | 291.68 | 259.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | -0.38 | 394.64 | 347.66 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | -0.38 | 2091.76 | 1732.05 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | -0.12 | 5907.66 | 5395.43 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | -0.12 | 373.01 | 343.11 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | -0.12 | 1004.2 | 907.0 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.5 | 1623.45 | 1529.12 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.25 | 0.5 | 216.88 | 205.56 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.5 | 705.53 | 688.91 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.25 | 0.5 | 83.78 | 78.9 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.25 | 0.5 | 88.2 | 83.22 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.5 | 164.17 | 152.88 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 7793.93 | 7567.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | -0.25 | 98074.04 | 76109.42 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.93 | 17.03 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 53.36 | 51.2 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.50 | 8.50 | -0.38 | 810.64 | 668.58 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.75 | 8.75 | -0.12 | 241.91 | 208.21 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.13 | 9.13 | 0.25 | 1947.17 | 1540.35 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.75 | 8.75 | 0.0 | 388.85 | 331.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | 0.0 | 26668.14 | 21771.12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1249.64 | 1025.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | -0.12 | 13301.27 | 11188.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.38 | 4.38 | 0.0 | 34893.01 | 27001.27 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | -0.25 | 19611.81 | 19423.96 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | -0.25 | 12045.76 | 9908.45 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | -0.25 | 945.26 | 826.25 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 741180.06 | 549759.68 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.38 | 459.58 | 395.8 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.38 | 3838.34 | 3088.9 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.38 | 109.38 | 96.62 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.38 | 194.24 | 171.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.38 | 158.8 | 139.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.38 | 334.4 | 291.25 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.38 | 1456.17 | 1193.19 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 216.84 | 205.82 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 669.56 | 627.16 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5794.56 | 5763.01 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 12.00 | 0.0 | 11812.96 | 10881.27 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.0 | 1027.74 | 948.43 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 7173.87 | 5259.58 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 17658.28 | 17426.0 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3934.7 | 3204.74 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 344.27 | 275.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 493.35 | 426.21 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1095.5 | 932.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.50 | 3.50 | 0.0 | 96675.66 | 36942.32 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 204.18 | 185.87 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 360.63 | 327.86 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 1372.59 | 1218.74 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 254.35 | 231.76 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 789.76 | 704.77 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 3948.96 | 3387.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.25 | 25355.32 | 19258.2 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.25 | 795.65 | 631.55 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.25 | 541.37 | 404.04 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.25 | 14066.05 | 11973.09 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.25 | 3815.59 | 3064.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 323.17 | 260.83 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 868.14 | 719.13 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 492.02 | 407.56 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 76193.45 | 64323.85 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.00 | 93.75 | -0.88 | 11.26 | 10.58 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1082.54 | 927.12 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.0 | 16.74 | 14.54 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1520.63 | 1215.98 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | 0.0 | 38427.04 | 29943.69 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 2.5 | 5375.37 | 4337.93 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | -0.12 | 3020.37 | 2509.38 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | -0.12 | 24794.75 | 20505.35 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | -0.12 | 1372.76 | 1169.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | -0.12 | 497.41 | 354.78 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | -0.12 | 658.02 | 559.7 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | -0.12 | 29019.67 | 25184.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | -0.12 | 848.22 | 730.19 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | -0.12 | 3845.15 | 3274.2 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | -0.12 | 529.28 | 480.06 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | -0.12 | 235.12 | 215.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | -0.12 | 321.66 | 271.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | -0.12 | 211.4 | 192.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | -0.25 | 8.79 | 8.24 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | 0.0 | 9.72 | 9.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.25 | 5.25 | -0.12 | 93.71 | 81.6 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.25 | 5.25 | -0.12 | 116.14 | 99.59 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.25 | 5.25 | -0.12 | 221.25 | 197.67 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.25 | 5.50 | -0.12 | 2070.53 | 1705.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.25 | 5.75 | -0.12 | 282.89 | 240.76 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 856.31 | 813.93 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 183.94 | 175.7 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3555.18 | 3378.53 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1548.3 | 1466.28 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 312.7 | 300.84 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8231.33 | 2941.26 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 100969.7 | 18076.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。