| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.08 | 97.19 | 0.25 | 1.55 | 1.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.44 | 95.65 | 0.24 | 1.83 | 1.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.17 | 98.28 | 0.12 | 1.69 | 1.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.71 | 93.94 | 0.44 | 2.17 | 2.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.76 | 98.92 | -0.28 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.18 | 100.34 | 0.2 | 1.71 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.00 | 100.22 | 0.42 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 102.06 | 102.25 | 0.61 | 2.26 | 2.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.23 | 104.85 | 0.58 | 2.84 | 2.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.52 | 107.61 | 1.14 | 2.92 | 2.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.59 | 97.73 | 0.78 | 2.42 | 2.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.29 | 93.64 | 0.3 | 3.17 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.41 | 102.48 | 0.01 | 1.06 | 1.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.87 | 96.36 | 1.39 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.07 | 95.66 | 0.59 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.83 | 105.96 | -0.05 | 2.31 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.52 | 105.62 | 0.05 | 1.51 | 1.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 110.50 | 110.66 | 1.83 | 3.14 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.28 | 113.88 | 1.37 | 3.42 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.56 | 117.30 | 1.51 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.37 | 115.74 | 0.92 | 3.01 | 2.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.95 | 100.08 | 0.21 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.63 | 98.79 | 0.5 | 2.57 | 2.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.73 | 102.89 | 0.61 | 2.54 | 2.52 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.90 | 101.95 | 0.03 | 1.08 | 1.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.51 | 96.96 | 0.74 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.24 | 104.34 | 0.08 | 1.35 | 1.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.07 | 95.73 | 0.99 | 3.53 | 3.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.80 | 106.94 | 0.18 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.11 | 107.29 | 0.33 | 2.29 | 2.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.19 | 105.63 | 1.17 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.28 | 106.38 | 0.22 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.21 | 108.69 | 1.71 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.75 | 108.17 | 0.08 | 3.29 | 3.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.95 | 109.53 | 1.27 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.46 | 109.64 | 0.38 | 2.51 | 2.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.32 | 119.98 | 1.49 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.43 | 119.46 | 0.59 | 3.03 | 2.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.31 | 97.44 | 0.18 | 2.13 | 2.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.56 | 94.82 | 0.66 | 2.7 | 2.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.55 | 97.68 | 0.3 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.88 | 99.03 | 0.28 | 1.99 | 1.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.06 | 97.26 | 0.5 | 2.72 | 2.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.77 | 98.06 | 0.43 | 2.66 | 2.62 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.97 | 101.00 | 0.03 | 1.11 | 1.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.92 | 104.04 | 0.14 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.74 | 106.00 | 0.66 | 2.63 | 2.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.20 | 102.25 | -0.01 | 1.16 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.61 | 107.80 | 0.24 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.39 | 104.48 | 0.14 | 1.26 | 1.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.68 | 107.78 | -0.02 | 1.87 | 1.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.46 | 111.68 | 0.43 | 2.33 | 2.29 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.68 | 106.78 | 0.08 | 1.45 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.30 | 115.53 | 0.49 | 2.38 | 2.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.78 | 99.93 | 0.1 | 1.69 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.41 | 100.69 | 0.57 | 2.45 | 2.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.02 | 105.21 | 0.21 | 1.89 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.27 | 105.35 | 0.04 | 1.35 | 1.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.42 | 112.65 | 0.46 | 2.37 | 2.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.56 | 97.71 | 0.0 | 2.04 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.93 | 100.06 | 0.11 | 1.89 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.96 | 101.23 | 0.43 | 2.5 | 2.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.15 | 105.37 | 0.44 | 2.66 | 2.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.07 | 107.19 | 0.19 | 2.17 | 2.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.73 | 108.32 | 1.06 | 3.68 | 3.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.39 | 102.49 | 0.23 | 1.55 | 1.46 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.23 | 98.41 | -0.19 | 3.05 | 3.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.28 | 101.42 | 0.07 | 2.55 | 2.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.53 | 100.09 | 0.51 | 3.81 | 3.74 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.66 | 99.89 | 0.47 | 3.42 | 3.39 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.93 | 103.01 | -0.02 | 2.27 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.08 | 99.32 | 0.72 | 2.99 | 2.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.32 | 103.52 | 0.46 | 2.91 | 2.89 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.10 | 91.57 | 0.28 | 2.85 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.21 | 102.51 | 0.5 | 3.13 | 3.09 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.59 | 100.84 | 0.0 | 1.49 | 0.49 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.60 | 103.71 | 0.01 | 1.9 | 1.81 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.69 | 110.81 | 0.22 | 2.53 | 2.5 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.55 | 96.70 | 0.23 | 3.08 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.63 | 93.94 | 0.55 | 3.91 | 3.86 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.06 | 99.23 | 0.03 | 3.0 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.23 | 100.24 | 0.0 | 1.97 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 104.35 | 104.56 | 0.22 | 3.08 | 3.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.90 | 105.20 | 0.12 | 2.93 | 2.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.56 | 104.69 | 0.2 | 2.72 | 2.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.67 | 97.84 | -0.29 | 2.56 | 2.51 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.95 | 98.15 | 0.0 | 37.22 | 34.18 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 50.00 | 51.50 | 1.0 | 81.19 | 77.44 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 50.00 | 51.50 | 1.0 | 21.59 | 20.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。