| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.40 | 99.47 | -0.03 | 1.64 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.65 | 99.74 | -0.03 | 1.68 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.98 | 99.07 | -0.26 | 2.25 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.22 | 100.36 | -0.34 | 2.81 | 2.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.95 | 102.01 | -0.03 | 1.62 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.16 | 101.19 | -0.01 | 1.33 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.10 | 104.32 | -0.18 | 2.75 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.77 | 100.78 | -0.01 | 1.28 | 1.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.89 | 107.01 | 0.15 | 1.9 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.14 | 97.34 | -0.15 | 2.23 | 2.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.98 | 99.11 | -0.23 | 2.06 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.16 | 98.28 | -0.28 | 2.22 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.78 | 99.89 | -0.21 | 2.05 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.39 | 96.68 | -0.59 | 3.02 | 2.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.91 | 105.00 | -0.06 | 1.49 | 1.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.91 | 106.25 | -0.53 | 2.99 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.01 | 98.11 | -0.93 | 2.01 | 1.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.56 | 97.73 | -0.2 | 2.3 | 2.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.45 | 97.99 | -0.81 | 2.95 | 2.89 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.61 | 99.66 | -0.17 | 1.76 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.70 | 98.83 | -0.12 | 2.11 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.46 | 99.54 | -0.2 | 2.37 | 2.35 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.76 | 101.81 | -0.02 | 1.33 | 1.28 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.80 | 100.82 | -0.0 | 1.25 | 1.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.64 | 105.84 | -0.28 | 2.3 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.55 | 105.72 | -0.26 | 2.62 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.70 | 100.71 | -0.01 | 1.27 | 1.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.07 | 105.15 | -0.08 | 1.5 | 1.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.07 | 98.12 | -0.97 | 1.89 | 1.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.45 | 100.51 | -0.03 | 1.47 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.87 | 103.00 | -0.04 | 1.57 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.69 | 100.71 | -0.01 | 1.45 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.55 | 102.60 | -0.18 | 1.57 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.46 | 100.46 | -0.01 | 1.4 | 1.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.43 | 106.63 | -0.55 | 2.86 | 2.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.04 | 108.24 | -0.29 | 2.63 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.07 | 106.16 | -0.03 | 1.53 | 1.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.60 | 98.75 | -0.15 | 2.42 | 2.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.81 | 100.91 | 0.13 | 2.24 | 2.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.90 | 98.15 | -0.69 | 3.29 | 3.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.30 | 100.39 | -0.03 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.95 | 98.07 | -0.21 | 2.27 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.74 | 101.83 | -0.19 | 2.04 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.98 | 99.18 | -0.16 | 2.76 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.09 | 101.12 | -0.01 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.72 | 102.80 | -0.05 | 1.39 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.74 | 100.76 | -0.01 | 1.29 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.28 | 101.49 | -0.42 | 2.81 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.91 | 104.02 | -0.24 | 2.04 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.33 | 102.37 | -0.01 | 1.41 | 1.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.01 | 105.22 | -0.34 | 2.53 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.50 | 105.62 | -0.04 | 1.49 | 1.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.24 | 106.35 | -0.31 | 2.31 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.98 | 105.07 | -0.05 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.25 | 104.30 | -0.15 | 1.41 | 1.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.01 | 99.16 | -0.15 | 2.0 | 1.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.15 | 99.24 | -0.04 | 2.12 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.66 | 100.89 | -0.19 | 3.08 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.93 | 101.11 | -0.03 | 2.44 | 2.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.78 | 100.82 | -0.02 | 2.02 | 1.95 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.71 | 98.83 | -0.02 | 1.72 | 1.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.08 | 97.29 | -0.17 | 2.39 | 2.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.53 | 98.64 | -0.18 | 2.29 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.39 | 98.52 | -0.12 | 2.4 | 2.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.46 | 96.74 | -0.28 | 3.22 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.81 | 97.05 | -0.65 | 3.28 | 3.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.34 | 103.44 | -0.01 | 1.69 | 1.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.06 | 100.06 | -0.01 | 1.31 | 1.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.53 | 103.76 | -0.42 | 3.1 | 3.07 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.84 | 97.96 | -0.03 | 2.96 | 2.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.97 | 99.07 | -0.05 | 3.09 | 3.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.75 | 97.90 | -0.11 | 4.12 | 4.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.76 | 99.19 | -0.12 | 4.53 | 4.43 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.94 | 99.16 | 0.06 | 6.26 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.91 | 101.96 | -0.16 | 2.84 | 2.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.01 | 93.79 | -0.04 | 12.95 | 12.08 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.99 | 99.17 | 0.23 | 8.66 | 7.48 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.94 | 98.08 | -0.15 | 4.09 | 4.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.26 | 100.28 | -0.01 | 3.73 | 3.67 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.14 | 98.60 | -0.05 | 10.88 | 9.33 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.65 | 91.83 | -0.3 | 9.62 | 9.53 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | -7.72 | 23.6 | 22.54 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.59 | 103.05 | -0.12 | 2.37 | 2.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.10 | 98.44 | 0.24 | 7.25 | 7.11 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.17 | 98.42 | -0.12 | 3.76 | 3.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.27 | 99.51 | -0.09 | 2.77 | 2.68 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.95 | 101.00 | -0.02 | 6.48 | 6.42 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。