| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.09 | 97.13 | -0.04 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.23 | 98.27 | -0.02 | 5.29 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.31 | 92.43 | -0.21 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.13 | 96.21 | -0.02 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.38 | 94.53 | -0.14 | 3.75 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.52 | 94.68 | -0.36 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.75 | 94.94 | -0.26 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.0 | 5.18 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.67 | 89.81 | -0.23 | 4.99 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.76 | 92.86 | -0.0 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.81 | 90.95 | -0.09 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.64 | 93.73 | -0.13 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.00 | 84.27 | -0.4 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.45 | 98.50 | -0.04 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.13 | 94.38 | -0.48 | 5.02 | 4.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.45 | 95.50 | -0.08 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.56 | 90.70 | -0.32 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.88 | 84.18 | -0.37 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.06 | 95.13 | -0.19 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.25 | 93.36 | 0.09 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.26 | 95.34 | -0.02 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.69 | 91.84 | -0.06 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.67 | 93.83 | -0.08 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.56 | 97.06 | -0.21 | 4.86 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.02 | 96.21 | -0.26 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.95 | 98.99 | -0.02 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.59 | 95.64 | -0.17 | 5.3 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.38 | 99.39 | -0.01 | 5.38 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.69 | 96.75 | -0.05 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.63 | 95.83 | -0.55 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.09 | 98.26 | -0.2 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.34 | 99.38 | -0.15 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.93 | 91.07 | -0.21 | 5.2 | 5.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.37 | 95.45 | -0.02 | 5.3 | 5.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.03 | 83.28 | -0.45 | 6.1 | 6.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.34 | 96.38 | -0.01 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.45 | 91.57 | -0.08 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.63 | 95.71 | -0.13 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.51 | 86.79 | -0.21 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.60 | 98.63 | -0.02 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.13 | 90.38 | -0.09 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.24 | 96.33 | -0.15 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.02 | 95.20 | -0.13 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.43 | 97.50 | -0.22 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.56 | 96.69 | -0.08 | 5.14 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.09 | 99.12 | -0.04 | 5.32 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.44 | 97.79 | -0.13 | 5.04 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.29 | 99.68 | -0.26 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.07 | 95.20 | -0.2 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.97 | 97.05 | -0.06 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.20 | 98.22 | -0.03 | 7.28 | 7.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.00 | 98.18 | -0.03 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.82 | 94.94 | -0.09 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.18 | 89.46 | -0.21 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.88 | 93.08 | -0.12 | 5.27 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.83 | 92.06 | -0.06 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.90 | 82.27 | -0.12 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.78 | 82.16 | -0.13 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.45 | 97.56 | -0.04 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.67 | 90.00 | -0.18 | 5.64 | 5.57 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.38 | 92.59 | 0.34 | 5.77 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.0 | 9.17 | 8.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.75 | 92.00 | 0.38 | 8.5 | 8.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.85 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.80 | 86.30 | -0.09 | 9.13 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.0 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | 2.12 | 10.91 | 10.57 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.18 | 18.44 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.79 | -0.02 | 11.42 | 11.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | 0.25 | 14.98 | 14.53 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.45 | 93.57 | -0.05 | 7.93 | 7.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。