| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.59 | 94.81 | -0.07 | 4.16 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.29 | 97.45 | 0.17 | 3.63 | 3.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.12 | 96.37 | 0.43 | 3.85 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.95 | 92.27 | -0.07 | 4.28 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.89 | 92.28 | 0.18 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.14 | 100.25 | -0.12 | 2.96 | 2.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.75 | 104.92 | 0.3 | 3.55 | 3.47 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.90 | 93.09 | -0.1 | 3.94 | 3.88 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.84 | 92.99 | -0.06 | 3.86 | 3.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.49 | 94.65 | 0.45 | 3.82 | 3.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.11 | 86.44 | -0.27 | 4.59 | 4.53 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.74 | 98.86 | -0.04 | 3.62 | 3.57 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.04 | 101.11 | 0.02 | 3.33 | 3.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.52 | 93.72 | 0.0 | 4.99 | 4.92 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.08 | 81.55 | 0.05 | 8.34 | 8.16 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.14 | 78.62 | 0.8 | 7.91 | 7.76 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.61 | 73.76 | -0.98 | 7.98 | 7.95 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.15 | 69.73 | -0.43 | 8.08 | 7.96 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.93 | 87.22 | -0.31 | 8.07 | 7.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.13 | 79.84 | 0.01 | 7.94 | 7.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.29 | 92.71 | 0.04 | 7.92 | 7.76 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.16 | 88.66 | 0.45 | 7.86 | 7.74 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.33 | 94.66 | 0.15 | 8.29 | 8.13 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.15 | 74.69 | 0.02 | 13.76 | 13.53 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.66 | 70.21 | 0.55 | 12.5 | 12.33 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.52 | 88.02 | 0.77 | 9.78 | 9.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.62 | 84.21 | 0.25 | 10.49 | 10.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 75.17 | 75.87 | 0.51 | 10.19 | 10.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.54 | 81.07 | -0.07 | 10.66 | 10.5 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.75 | 79.00 | 0.0 | 10.55 | 10.48 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 81.81 | 82.43 | 0.07 | 9.7 | 9.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.07 | 88.64 | -0.07 | 9.9 | 9.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.00 | 93.63 | 0.0 | 9.4 | 9.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.41 | 87.93 | -0.11 | 9.8 | 9.63 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.69 | 63.36 | 0.09 | 13.78 | 13.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.41 | 77.92 | -0.11 | 15.42 | 15.17 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.78 | 71.28 | 0.46 | 14.24 | 14.07 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.65 | 92.37 | -0.1 | 9.23 | 9.03 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.46 | 86.95 | 0.46 | 11.71 | 11.44 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.00 | 75.50 | 0.38 | 9.92 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.50 | 83.00 | 0.25 | 11.57 | 11.37 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.30 | 77.80 | -1.25 | 11.29 | 11.14 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.56 | 77.43 | 0.66 | 10.91 | 10.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.66 | 62.43 | -0.34 | 20.97 | 20.59 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 67.55 | 68.16 | -1.87 | 26.69 | 26.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.25 | 88.80 | 0.82 | 17.56 | 17.16 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.84 | 55.55 | 0.75 | 241.08 | 234.13 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.71 | 58.73 | -0.36 | 49.47 | 48.06 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.12 | 94.68 | 0.35 | 6.5 | 6.34 | 国泰航空 | — |
| Haier 3.875 Perp | 100.31 | 100.43 | 0.1 | 3.0 | 2.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.59 | 23.09 | -0.02 | 2063.76 | 2015.21 | 香港航空 | — |
| Regal 6.5 Perp | 76.08 | 76.30 | 0.0 | 97.15 | 96.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。