| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.75 | 89.88 | -0.26 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.32 | 84.52 | -0.32 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.74 | 89.90 | -0.01 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.62 | 77.80 | -0.27 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.89 | 86.12 | -0.25 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.37 | 90.54 | 0.04 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.46 | 82.65 | -0.14 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.97 | 84.17 | 0.21 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.50 | 79.83 | 0.6 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.66 | 78.06 | 0.45 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.23 | 98.43 | 0.3 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.34 | 97.62 | -0.48 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.57 | 97.80 | -0.1 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.61 | 99.82 | -0.55 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.63 | 95.08 | -0.09 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.14 | 100.37 | -0.07 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.43 | -0.21 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.51 | 66.95 | 0.06 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.95 | 98.98 | -0.1 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.29 | 64.80 | -0.46 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.13 | 62.45 | -0.72 | 5.69 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.90 | 94.12 | -0.07 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.52 | 98.62 | -0.11 | 4.31 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.16 | 82.61 | -0.46 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.96 | 78.51 | 0.14 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.38 | 77.98 | -0.73 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.30 | 90.72 | -0.17 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.50 | 91.65 | -0.27 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.24 | 83.52 | -0.23 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.21 | 85.53 | -0.33 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.85 | 0.15 | 3.47 | 3.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.91 | 65.42 | -0.23 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.41 | 98.48 | 0.01 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.74 | 62.26 | 0.28 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 97.01 | -0.1 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.54 | 93.76 | 0.01 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.62 | 77.10 | -0.2 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.62 | -0.41 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.80 | 73.35 | 0.35 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.46 | 81.90 | -0.22 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.88 | 71.47 | 0.17 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.27 | 94.54 | 0.04 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.02 | 82.60 | -0.08 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 91.60 | 92.46 | -1.58 | 5.63 | 5.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.15 | 90.22 | -0.05 | 4.99 | 4.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.68 | 75.84 | -0.01 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.33 | 87.51 | -0.27 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.48 | 90.63 | -0.1 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.20 | 81.51 | -0.58 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.51 | 82.80 | -0.47 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.02 | 96.14 | -0.03 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.84 | 90.14 | -0.56 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.86 | 99.88 | -0.07 | 4.12 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.90 | 95.10 | -0.17 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.69 | 99.74 | 0.06 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.50 | 98.63 | -0.04 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.65 | 96.89 | -0.35 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.86 | -0.11 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.09 | 99.34 | -0.14 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.25 | 91.38 | -0.15 | 4.67 | 4.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.37 | 83.67 | -0.36 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.46 | 93.64 | -0.08 | 4.81 | 4.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.03 | 99.10 | 0.05 | 4.43 | 4.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.01 | 96.28 | -0.16 | 4.98 | 4.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.34 | 87.67 | -0.16 | 5.05 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.27 | 91.53 | -0.05 | 5.04 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.14 | 81.42 | 0.12 | 5.58 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.69 | 91.09 | -0.54 | 4.9 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.21 | 97.53 | -0.04 | 4.72 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.33 | 76.89 | -0.26 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.73 | 99.79 | -0.02 | 4.48 | 4.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.00 | 75.50 | 0.26 | 11.0 | 10.8 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 87.00 | -0.59 | 9.97 | 9.69 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.50 | 60.50 | -0.12 | 11.12 | 10.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.26 | 78.62 | -0.86 | 7.04 | 6.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.68 | 96.85 | -0.18 | 5.45 | 5.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.88 | 81.88 | 0.19 | 6.48 | 6.3 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.12 | 100.18 | -0.09 | 4.51 | 4.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | -0.02 | 6.19 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | -0.03 | 5.72 | 5.3 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 0.16 | 6.83 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.25 | 74.25 | -0.0 | 6.98 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.02 | 79.38 | -0.36 | 6.97 | 6.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.13 | 88.63 | -0.02 | 6.38 | 6.19 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.00 | 73.00 | 0.22 | 7.76 | 7.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.53 | 93.75 | -0.08 | 5.55 | 5.45 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.23 | 5.54 | 5.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.63 | 96.63 | 0.34 | 5.46 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.55 | 5.44 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.89 | 92.01 | 0.19 | 4.98 | 4.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.50 | -1.53 | 457.13 | 447.67 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | -0.18 | 31.54 | 29.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。